NIFTY BANK 48,500 PE traded across 15 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹6,341.2 and a low of ₹3,488.1. Final close ₹6,233.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹3,509.35 | ₹3,557.65 | ₹3,488.1 | ₹3,522.75 | 1,680 | 2,625 |
| 27 Sept 2023 | ₹3,910 | ₹3,910 | ₹3,500 | ₹3,500 | 540 | 2,790 |
| 28 Sept 2023 | ₹3,552.95 | ₹3,876.75 | ₹3,525.25 | ₹3,860.45 | 3,015 | 4,800 |
| 29 Sept 2023 | ₹3,550 | ₹3,550 | ₹3,498.3 | ₹3,525.15 | 90 | 4,755 |
| 5 Oct 2023 | ₹4,080.85 | ₹4,080.85 | ₹4,002.35 | ₹4,002.35 | 60 | 4,740 |
| 9 Oct 2023 | ₹4,468.6 | ₹4,468.6 | ₹4,375.55 | ₹4,375.55 | 45 | 4,740 |
| 10 Oct 2023 | ₹4,264 | ₹4,264 | ₹3,911.5 | ₹3,957.1 | 105 | 4,635 |
| 12 Oct 2023 | ₹3,715.5 | ₹3,723.35 | ₹3,715.5 | ₹3,723.35 | 105 | 4,620 |
| 13 Oct 2023 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 15 | 4,620 |
| 16 Oct 2023 | ₹4,226.25 | ₹4,226.25 | ₹4,226.25 | ₹4,226.25 | 15 | 4,635 |
| 17 Oct 2023 | ₹3,931.9 | ₹4,010.25 | ₹3,900 | ₹4,010.25 | 45 | 4,635 |
| 19 Oct 2023 | ₹4,572.8 | ₹4,604.55 | ₹4,432.3 | ₹4,604.55 | 180 | 4,605 |
| 20 Oct 2023 | ₹4,822.75 | ₹4,822.75 | ₹4,687.4 | ₹4,755.15 | 210 | 4,605 |
| 25 Oct 2023 | ₹5,175 | ₹5,745 | ₹5,175 | ₹5,726.2 | 2,100 | 2,760 |
| 26 Oct 2023 | ₹5,875 | ₹6,341.2 | ₹5,875 | ₹6,233.95 | 2,745 | 2,220 |