NIFTY BANK 46,700 PE traded across 16 sessions from 28 Sept 2023 to 26 Oct 2023, with a life-high of ₹4,409 and a low of ₹1,860. Final close ₹4,409.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹1,915.3 | ₹1,915.3 | ₹1,860 | ₹1,860 | 210 | 2,610 |
| 3 Oct 2023 | ₹2,144.6 | ₹2,144.6 | ₹2,136.05 | ₹2,140.05 | 150 | 2,670 |
| 4 Oct 2023 | ₹2,599 | ₹2,599 | ₹2,599 | ₹2,599 | 15 | 2,670 |
| 6 Oct 2023 | ₹2,100 | ₹2,120 | ₹2,100 | ₹2,120 | 30 | 2,640 |
| 9 Oct 2023 | ₹2,663.5 | ₹2,663.5 | ₹2,614.85 | ₹2,614.85 | 120 | 2,580 |
| 11 Oct 2023 | ₹1,981.65 | ₹2,070 | ₹1,981.65 | ₹1,982.25 | 240 | 2,460 |
| 12 Oct 2023 | ₹1,930.2 | ₹2,029 | ₹1,927.5 | ₹1,989.45 | 600 | 2,085 |
| 13 Oct 2023 | ₹2,310.85 | ₹2,310.85 | ₹2,266 | ₹2,266.05 | 120 | 1,950 |
| 16 Oct 2023 | ₹2,466.35 | ₹2,466.35 | ₹2,390.1 | ₹2,390.1 | 90 | 1,950 |
| 17 Oct 2023 | ₹2,090.95 | ₹2,140.35 | ₹2,072.6 | ₹2,140.35 | 285 | 1,695 |
| 18 Oct 2023 | ₹2,299.55 | ₹2,593 | ₹2,261.85 | ₹2,593 | 465 | 1,350 |
| 19 Oct 2023 | ₹2,915.8 | ₹2,915.8 | ₹2,736.15 | ₹2,736.15 | 60 | 1,365 |
| 20 Oct 2023 | ₹2,953 | ₹2,978 | ₹2,953 | ₹2,970.4 | 75 | 1,335 |
| 23 Oct 2023 | ₹3,040 | ₹3,207.5 | ₹3,020 | ₹3,207.5 | 225 | 1,200 |
| 25 Oct 2023 | ₹3,636.95 | ₹3,636.95 | ₹3,636.95 | ₹3,636.95 | 15 | 1,185 |
| 26 Oct 2023 | ₹4,150 | ₹4,409 | ₹4,150 | ₹4,409 | 165 | 1,095 |