NIFTY BANK 51,000 PE traded across 15 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹8,811.2 and a low of ₹5,900. Final close ₹8,740.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹5,900 | ₹5,900 | ₹5,900 | ₹5,900 | 90 | 75 |
| 27 Sept 2023 | ₹6,160 | ₹6,160 | ₹6,000 | ₹6,021.6 | 75 | 150 |
| 28 Sept 2023 | ₹6,141.3 | ₹6,315 | ₹6,141.3 | ₹6,310 | 1,170 | 1,200 |
| 29 Sept 2023 | ₹6,500 | ₹6,500 | ₹6,100 | ₹6,100 | 105 | 1,290 |
| 4 Oct 2023 | ₹6,720 | ₹6,762.55 | ₹6,720 | ₹6,762.55 | 105 | 1,380 |
| 5 Oct 2023 | ₹6,600 | ₹6,600 | ₹6,420 | ₹6,420 | 30 | 1,425 |
| 6 Oct 2023 | ₹6,360 | ₹6,430 | ₹6,360 | ₹6,430 | 30 | 1,455 |
| 10 Oct 2023 | ₹6,700 | ₹6,700 | ₹6,380 | ₹6,420 | 135 | 1,470 |
| 11 Oct 2023 | ₹6,250 | ₹6,322.6 | ₹6,250 | ₹6,300.55 | 60 | 1,440 |
| 12 Oct 2023 | ₹6,200 | ₹6,278 | ₹6,200 | ₹6,200 | 60 | 1,440 |
| 16 Oct 2023 | ₹6,506.75 | ₹6,650 | ₹6,506.75 | ₹6,650 | 45 | 1,470 |
| 18 Oct 2023 | ₹6,954.2 | ₹6,954.2 | ₹6,954.2 | ₹6,954.2 | 15 | 1,500 |
| 23 Oct 2023 | ₹7,240 | ₹7,243.7 | ₹7,210 | ₹7,240 | 240 | 1,260 |
| 25 Oct 2023 | ₹7,690 | ₹8,200 | ₹7,690 | ₹8,200 | 780 | 1,095 |
| 26 Oct 2023 | ₹8,750 | ₹8,811.2 | ₹8,700 | ₹8,740 | 480 | 1,095 |