NIFTY BANK 43,400 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,342.9 and a low of ₹48.8. Final close ₹1,129.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹200 | ₹203.35 | ₹168 | ₹179.85 | 3,570 | 6,840 |
| 27 Sept 2023 | ₹222.15 | ₹289.65 | ₹172.3 | ₹182 | 21,075 | 10,665 |
| 28 Sept 2023 | ₹188 | ₹276 | ₹185.95 | ₹260.45 | 22,560 | 18,510 |
| 29 Sept 2023 | ₹256.7 | ₹256.7 | ₹152.05 | ₹166.05 | 42,720 | 28,620 |
| 3 Oct 2023 | ₹213.55 | ₹221.5 | ₹166.45 | ₹171.95 | 36,345 | 25,725 |
| 4 Oct 2023 | ₹230 | ₹314.65 | ₹224.7 | ₹233.25 | 44,865 | 23,895 |
| 5 Oct 2023 | ₹199.85 | ₹204 | ₹149.6 | ₹177.5 | 72,615 | 35,235 |
| 6 Oct 2023 | ₹157.05 | ₹162.5 | ₹110.8 | ₹131.45 | 1,14,075 | 30,990 |
| 9 Oct 2023 | ₹210 | ₹287.05 | ₹205.35 | ₹272.45 | 1,10,205 | 36,270 |
| 10 Oct 2023 | ₹264.8 | ₹264.8 | ₹129 | ₹135.25 | 1,07,685 | 34,260 |
| 11 Oct 2023 | ₹115 | ₹127.85 | ₹93.1 | ₹97.8 | 1,02,750 | 39,495 |
| 12 Oct 2023 | ₹80.05 | ₹85.4 | ₹70.25 | ₹79.2 | 69,315 | 31,215 |
| 13 Oct 2023 | ₹99.15 | ₹130 | ₹70.45 | ₹130 | 2,34,120 | 53,790 |
| 16 Oct 2023 | ₹143.1 | ₹143.1 | ₹91.85 | ₹106.2 | 2,45,880 | 67,695 |
| 17 Oct 2023 | ₹61.05 | ₹78.9 | ₹49.65 | ₹63.6 | 4,98,375 | 1,48,995 |
| 18 Oct 2023 | ₹64.55 | ₹150 | ₹48.8 | ₹130.5 | 23,08,980 | 2,97,435 |
| 19 Oct 2023 | ₹191.05 | ₹219.25 | ₹86.75 | ₹139.5 | 1,76,30,730 | 5,69,130 |
| 20 Oct 2023 | ₹176.75 | ₹200 | ₹97.25 | ₹130.7 | 1,90,91,175 | 6,77,895 |
| 23 Oct 2023 | ₹102 | ₹516.55 | ₹79.2 | ₹384 | 3,89,08,980 | 6,51,090 |
| 25 Oct 2023 | ₹225.3 | ₹669 | ₹181.25 | ₹579.65 | 5,58,77,055 | 3,19,845 |
| 26 Oct 2023 | ₹730.65 | ₹1,342.9 | ₹730.65 | ₹1,129 | 4,62,315 | 1,70,325 |