NIFTY BANK 43,800 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,519.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,486.8 | ₹1,519.7 | ₹1,334.4 | ₹1,396.65 | 18,555 | 3,705 |
| 27 Sept 2023 | ₹1,290 | ₹1,426.5 | ₹1,093.85 | ₹1,367 | 6,690 | 5,670 |
| 28 Sept 2023 | ₹1,400.2 | ₹1,428.75 | ₹1,142.4 | ₹1,169.7 | 2,265 | 6,195 |
| 29 Sept 2023 | ₹1,188.2 | ₹1,400.75 | ₹1,150.3 | ₹1,302.35 | 1,845 | 6,060 |
| 3 Oct 2023 | ₹1,099.95 | ₹1,102.5 | ₹1,034.5 | ₹1,060.9 | 2,460 | 6,555 |
| 4 Oct 2023 | ₹857.55 | ₹857.55 | ₹711.5 | ₹800.65 | 1,07,025 | 34,950 |
| 5 Oct 2023 | ₹892.2 | ₹976.45 | ₹831.6 | ₹876.15 | 40,260 | 35,070 |
| 6 Oct 2023 | ₹914.7 | ₹1,034.95 | ₹860.6 | ₹925.35 | 43,065 | 24,750 |
| 9 Oct 2023 | ₹640 | ₹716 | ₹576.2 | ₹592 | 2,95,380 | 82,485 |
| 10 Oct 2023 | ₹660.6 | ₹1,012.6 | ₹660.6 | ₹963.75 | 96,705 | 69,405 |
| 11 Oct 2023 | ₹1,083.9 | ₹1,148.8 | ₹953.5 | ₹1,050.3 | 16,830 | 66,810 |
| 12 Oct 2023 | ₹1,100 | ₹1,133.1 | ₹1,031 | ₹1,072.7 | 5,775 | 64,320 |
| 13 Oct 2023 | ₹803.75 | ₹1,026.9 | ₹725.45 | ₹779.1 | 61,575 | 44,610 |
| 16 Oct 2023 | ₹736.35 | ₹810.8 | ₹626.1 | ₹739.3 | 94,545 | 49,260 |
| 17 Oct 2023 | ₹869.15 | ₹943.7 | ₹762.85 | ₹817.05 | 42,225 | 43,590 |
| 18 Oct 2023 | ₹718.85 | ₹790 | ₹471.25 | ₹489.5 | 17,44,290 | 2,50,515 |
| 19 Oct 2023 | ₹342.85 | ₹498.5 | ₹262.5 | ₹318.4 | 3,94,65,480 | 9,55,470 |
| 20 Oct 2023 | ₹236.95 | ₹339.3 | ₹193.7 | ₹239.55 | 5,72,32,785 | 17,12,235 |
| 23 Oct 2023 | ₹252.45 | ₹258.8 | ₹28.35 | ₹30.1 | 6,66,95,370 | 30,41,130 |
| 25 Oct 2023 | ₹45 | ₹54.8 | ₹6.3 | ₹7 | 7,86,76,755 | 36,02,850 |
| 26 Oct 2023 | ₹6.7 | ₹8.65 | ₹0.05 | ₹0.1 | 3,12,13,995 | 13,03,440 |