NIFTY BANK 41,900 CE traded across 11 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹3,249.3 and a low of ₹215. Final close ₹380.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹3,249.3 | ₹3,249.3 | ₹3,249.3 | ₹3,249.3 | 15 | 0 |
| 29 Sept 2023 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 15 | 15 |
| 9 Oct 2023 | ₹2,277 | ₹2,277 | ₹2,277 | ₹2,277 | 15 | 30 |
| 10 Oct 2023 | ₹2,470.65 | ₹2,470.65 | ₹2,470.65 | ₹2,470.65 | 15 | 15 |
| 13 Oct 2023 | ₹2,513.5 | ₹2,531.55 | ₹2,422.4 | ₹2,531.55 | 60 | 45 |
| 18 Oct 2023 | ₹2,168.65 | ₹2,168.65 | ₹2,168.65 | ₹2,168.65 | 15 | 45 |
| 19 Oct 2023 | ₹2,000 | ₹2,209.95 | ₹1,906.4 | ₹1,959.45 | 4,935 | 2,700 |
| 20 Oct 2023 | ₹1,870.7 | ₹1,907.85 | ₹1,835.35 | ₹1,835.35 | 195 | 2,685 |
| 23 Oct 2023 | ₹1,840 | ₹1,840 | ₹1,211.65 | ₹1,242.6 | 3,465 | 5,070 |
| 25 Oct 2023 | ₹1,400 | ₹1,468.35 | ₹872.1 | ₹954.9 | 9,750 | 4,650 |
| 26 Oct 2023 | ₹758.6 | ₹758.6 | ₹215 | ₹380.45 | 99,65,205 | 64,425 |