NIFTY BANK 47,700 CE traded across 16 sessions from 4 Oct 2023 to 26 Oct 2023, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹18.95 | ₹20.85 | ₹15.45 | ₹18.4 | 1,005 | 750 |
| 5 Oct 2023 | ₹17.85 | ₹18.9 | ₹12.6 | ₹12.6 | 1,380 | 1,680 |
| 6 Oct 2023 | ₹11.05 | ₹13.45 | ₹11.05 | ₹11.55 | 90 | 1,650 |
| 9 Oct 2023 | ₹7.35 | ₹11.05 | ₹7.3 | ₹8.5 | 585 | 1,410 |
| 10 Oct 2023 | ₹7.15 | ₹10.8 | ₹7.15 | ₹10.15 | 210 | 1,440 |
| 11 Oct 2023 | ₹10.4 | ₹12.55 | ₹8.2 | ₹10.2 | 1,560 | 1,095 |
| 12 Oct 2023 | ₹10.35 | ₹10.35 | ₹7.25 | ₹7.25 | 405 | 1,170 |
| 13 Oct 2023 | ₹7.9 | ₹9.2 | ₹6.05 | ₹8.15 | 2,760 | 2,385 |
| 16 Oct 2023 | ₹8.15 | ₹8.15 | ₹5.25 | ₹5.95 | 630 | 2,250 |
| 17 Oct 2023 | ₹6.85 | ₹7.25 | ₹4.75 | ₹5.75 | 1,800 | 2,415 |
| 18 Oct 2023 | ₹4.1 | ₹7.8 | ₹4.1 | ₹5.6 | 1,00,575 | 14,715 |
| 19 Oct 2023 | ₹5.75 | ₹5.75 | ₹2.65 | ₹3.75 | 2,27,280 | 13,200 |
| 20 Oct 2023 | ₹3 | ₹3.65 | ₹2.5 | ₹2.5 | 1,22,100 | 16,215 |
| 23 Oct 2023 | ₹2.1 | ₹5.2 | ₹2.1 | ₹5.15 | 8,99,250 | 2,77,950 |
| 25 Oct 2023 | ₹4.4 | ₹6.4 | ₹2.05 | ₹3.6 | 8,92,785 | 4,09,590 |
| 26 Oct 2023 | ₹2 | ₹4.75 | ₹0.05 | ₹0.05 | 16,21,995 | 68,670 |