NIFTY BANK 42,500 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,576 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹2,576 | ₹2,576 | ₹2,487.25 | ₹2,512.1 | 810 | 2,820 |
| 27 Sept 2023 | ₹2,277.55 | ₹2,529.45 | ₹2,160 | ₹2,487.7 | 2,205 | 4,485 |
| 28 Sept 2023 | ₹2,539.85 | ₹2,540 | ₹2,219.65 | ₹2,220 | 2,085 | 5,790 |
| 29 Sept 2023 | ₹2,256.15 | ₹2,490 | ₹2,256.15 | ₹2,418.55 | 2,205 | 6,675 |
| 3 Oct 2023 | ₹2,148.45 | ₹2,182.95 | ₹2,100 | ₹2,155.45 | 915 | 7,155 |
| 4 Oct 2023 | ₹2,000 | ₹2,000 | ₹1,689.8 | ₹1,834 | 4,080 | 8,565 |
| 5 Oct 2023 | ₹1,950 | ₹2,074 | ₹1,910 | ₹1,965 | 1,980 | 8,085 |
| 6 Oct 2023 | ₹1,999 | ₹2,147.05 | ₹1,978.95 | ₹2,049 | 1,065 | 8,235 |
| 9 Oct 2023 | ₹1,637.05 | ₹1,773 | ₹1,564 | ₹1,577.25 | 17,280 | 18,885 |
| 10 Oct 2023 | ₹1,794 | ₹2,152 | ₹1,769.15 | ₹2,072.1 | 8,730 | 15,735 |
| 11 Oct 2023 | ₹2,280.05 | ₹2,316 | ₹2,106 | ₹2,222.9 | 2,295 | 15,255 |
| 12 Oct 2023 | ₹2,310 | ₹2,328.9 | ₹2,213.05 | ₹2,268 | 1,140 | 14,835 |
| 13 Oct 2023 | ₹1,918.9 | ₹2,222.4 | ₹1,880 | ₹1,904 | 5,985 | 13,815 |
| 16 Oct 2023 | ₹1,802.55 | ₹1,962 | ₹1,721.85 | ₹1,868.05 | 15,660 | 24,135 |
| 17 Oct 2023 | ₹2,116.3 | ₹2,133.55 | ₹1,947.2 | ₹1,997.55 | 25,230 | 22,170 |
| 18 Oct 2023 | ₹1,926.05 | ₹1,991.05 | ₹1,542 | ₹1,584.95 | 34,335 | 28,680 |
| 19 Oct 2023 | ₹1,326.05 | ₹1,625 | ₹1,239.9 | ₹1,371.6 | 35,160 | 30,600 |
| 20 Oct 2023 | ₹1,170.1 | ₹1,428 | ₹1,164.7 | ₹1,264.3 | 38,295 | 29,805 |
| 23 Oct 2023 | ₹1,291.4 | ₹1,336.3 | ₹594 | ₹679.9 | 3,32,340 | 76,485 |
| 25 Oct 2023 | ₹797.4 | ₹907.4 | ₹317 | ₹385 | 68,17,545 | 2,12,940 |
| 26 Oct 2023 | ₹300 | ₹300 | ₹0.05 | ₹0.05 | 36,56,30,910 | 34,95,285 |