NIFTY BANK 43,600 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,596.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,519.2 | ₹1,519.2 | ₹1,519.2 | ₹1,519.2 | 15 | 300 |
| 27 Sept 2023 | ₹1,440 | ₹1,596.95 | ₹1,268.55 | ₹1,525 | 825 | 585 |
| 28 Sept 2023 | ₹1,533.2 | ₹1,589.15 | ₹1,322.3 | ₹1,322.3 | 1,335 | 840 |
| 29 Sept 2023 | ₹1,491.5 | ₹1,558.55 | ₹1,400 | ₹1,450.8 | 1,260 | 1,680 |
| 3 Oct 2023 | ₹1,204.7 | ₹1,284.85 | ₹1,192.45 | ₹1,225.05 | 435 | 1,875 |
| 4 Oct 2023 | ₹938.05 | ₹948.8 | ₹839.25 | ₹939.35 | 15,000 | 4,635 |
| 5 Oct 2023 | ₹1,001.35 | ₹1,128.9 | ₹984.05 | ₹1,025.9 | 3,870 | 4,245 |
| 6 Oct 2023 | ₹1,040.55 | ₹1,192.45 | ₹1,025 | ₹1,080 | 1,170 | 4,290 |
| 9 Oct 2023 | ₹762.65 | ₹854.95 | ₹700 | ₹715 | 32,115 | 5,235 |
| 10 Oct 2023 | ₹855.6 | ₹1,183.8 | ₹839 | ₹1,104.2 | 11,565 | 5,325 |
| 11 Oct 2023 | ₹1,260 | ₹1,308.25 | ₹1,122.5 | ₹1,226.15 | 11,100 | 5,970 |
| 12 Oct 2023 | ₹1,280 | ₹1,300.35 | ₹1,207 | ₹1,247.15 | 1,305 | 6,000 |
| 13 Oct 2023 | ₹960.15 | ₹1,183.95 | ₹909.2 | ₹930.9 | 3,150 | 6,420 |
| 16 Oct 2023 | ₹837.55 | ₹963.45 | ₹770 | ₹906.8 | 19,230 | 5,820 |
| 17 Oct 2023 | ₹1,075 | ₹1,100 | ₹918.9 | ₹979.05 | 6,855 | 6,225 |
| 18 Oct 2023 | ₹887.05 | ₹956.3 | ₹604.85 | ₹621.65 | 1,45,965 | 26,175 |
| 19 Oct 2023 | ₹458.45 | ₹644 | ₹368.05 | ₹440.5 | 1,96,68,495 | 3,12,510 |
| 20 Oct 2023 | ₹339.1 | ₹469 | ₹290 | ₹348.45 | 3,16,47,585 | 6,05,805 |
| 23 Oct 2023 | ₹364.35 | ₹380.5 | ₹49.2 | ₹58.65 | 5,62,27,695 | 26,71,515 |
| 25 Oct 2023 | ₹70 | ₹97.05 | ₹8.65 | ₹10.65 | 10,43,96,190 | 28,55,985 |
| 26 Oct 2023 | ₹9.5 | ₹9.5 | ₹0.05 | ₹0.15 | 3,46,63,230 | 14,89,140 |