NIFTY BANK 47,000 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹4,935 and a low of ₹1,980. Final close ₹4,731.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹2,023 | ₹2,195.75 | ₹1,980 | ₹2,096.25 | 6,285 | 62,535 |
| 27 Sept 2023 | ₹2,220.2 | ₹2,507.85 | ₹2,042 | ₹2,117 | 10,695 | 64,230 |
| 28 Sept 2023 | ₹2,100 | ₹2,444.15 | ₹2,050 | ₹2,434.65 | 18,420 | 68,265 |
| 29 Sept 2023 | ₹2,319.95 | ₹2,380 | ₹2,050 | ₹2,169.9 | 10,695 | 67,650 |
| 3 Oct 2023 | ₹2,391.5 | ₹2,499 | ₹2,346.8 | ₹2,405 | 8,100 | 68,400 |
| 4 Oct 2023 | ₹2,699.95 | ₹2,935 | ₹2,699.95 | ₹2,740.5 | 19,785 | 65,100 |
| 5 Oct 2023 | ₹2,575 | ₹2,650 | ₹2,465 | ₹2,590 | 5,295 | 63,000 |
| 6 Oct 2023 | ₹2,564 | ₹2,564 | ₹2,345 | ₹2,487.75 | 3,390 | 63,180 |
| 9 Oct 2023 | ₹2,752.35 | ₹3,033.4 | ₹2,752.3 | ₹3,019.7 | 2,340 | 62,340 |
| 10 Oct 2023 | ₹2,740 | ₹2,760 | ₹2,390 | ₹2,460.15 | 5,055 | 63,120 |
| 11 Oct 2023 | ₹2,269.25 | ₹2,410.8 | ₹2,249.85 | ₹2,298.3 | 5,790 | 63,570 |
| 12 Oct 2023 | ₹2,229.8 | ₹2,300 | ₹2,200 | ₹2,258.75 | 4,065 | 63,210 |
| 13 Oct 2023 | ₹2,580 | ₹2,640.35 | ₹2,290.95 | ₹2,625.35 | 3,105 | 62,850 |
| 16 Oct 2023 | ₹2,800 | ₹2,800 | ₹2,571.65 | ₹2,655.75 | 2,115 | 62,040 |
| 17 Oct 2023 | ₹2,400 | ₹2,570 | ₹2,390 | ₹2,507 | 2,610 | 61,140 |
| 18 Oct 2023 | ₹2,603 | ₹2,983.9 | ₹2,558 | ₹2,929.35 | 11,145 | 64,875 |
| 19 Oct 2023 | ₹3,249.9 | ₹3,300 | ₹2,990 | ₹3,156.1 | 10,125 | 63,780 |
| 20 Oct 2023 | ₹3,325.25 | ₹3,330.15 | ₹3,100 | ₹3,243.45 | 5,175 | 61,620 |
| 23 Oct 2023 | ₹3,200 | ₹3,938.9 | ₹3,200 | ₹3,882.7 | 8,220 | 56,835 |
| 25 Oct 2023 | ₹3,708.4 | ₹4,240 | ₹3,636.8 | ₹4,165 | 14,895 | 51,465 |
| 26 Oct 2023 | ₹4,324.95 | ₹4,935 | ₹4,324.95 | ₹4,731.3 | 39,915 | 41,850 |