NIFTY BANK 44,600 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹918 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹871.4 | ₹918 | ₹785 | ₹835 | 45,765 | 22,530 |
| 27 Sept 2023 | ₹755 | ₹877.5 | ₹616.7 | ₹823 | 1,05,240 | 27,825 |
| 28 Sept 2023 | ₹823.05 | ₹870 | ₹656.1 | ₹665 | 1,72,050 | 53,295 |
| 29 Sept 2023 | ₹688.75 | ₹815.4 | ₹646.2 | ₹726 | 2,93,250 | 76,920 |
| 3 Oct 2023 | ₹631 | ₹676.3 | ₹538 | ₹555.4 | 2,50,515 | 93,330 |
| 4 Oct 2023 | ₹425.05 | ₹425.05 | ₹322 | ₹365.4 | 1,82,820 | 74,115 |
| 5 Oct 2023 | ₹420 | ₹476.4 | ₹385.05 | ₹409.2 | 1,19,865 | 80,265 |
| 6 Oct 2023 | ₹441 | ₹501.1 | ₹380 | ₹416 | 2,80,770 | 1,14,465 |
| 9 Oct 2023 | ₹320 | ₹380 | ₹215.5 | ₹223 | 2,39,130 | 95,865 |
| 10 Oct 2023 | ₹224.45 | ₹474.15 | ₹224.45 | ₹435.5 | 2,43,240 | 82,650 |
| 11 Oct 2023 | ₹500 | ₹566.85 | ₹427 | ₹489 | 7,06,320 | 1,30,410 |
| 12 Oct 2023 | ₹510.4 | ₹545 | ₹461.65 | ₹500 | 6,38,025 | 1,59,450 |
| 13 Oct 2023 | ₹445.75 | ₹460 | ₹275.1 | ₹291 | 7,88,850 | 1,68,585 |
| 16 Oct 2023 | ₹282.35 | ₹307.25 | ₹210.75 | ₹264 | 6,74,505 | 2,03,805 |
| 17 Oct 2023 | ₹365.2 | ₹419.95 | ₹254.05 | ₹278 | 22,52,490 | 3,99,060 |
| 18 Oct 2023 | ₹281.35 | ₹281.35 | ₹116.15 | ₹118.9 | 46,06,785 | 6,91,110 |
| 19 Oct 2023 | ₹80 | ₹115.15 | ₹47.3 | ₹55.5 | 1,67,05,935 | 11,94,390 |
| 20 Oct 2023 | ₹47.6 | ₹54.25 | ₹25.5 | ₹31.55 | 1,39,55,565 | 10,93,950 |
| 23 Oct 2023 | ₹26.45 | ₹35.6 | ₹7.3 | ₹8.25 | 2,21,21,670 | 11,47,875 |
| 25 Oct 2023 | ₹8.95 | ₹8.95 | ₹3.7 | ₹5.4 | 1,89,29,685 | 7,70,505 |
| 26 Oct 2023 | ₹4.2 | ₹6.15 | ₹0.05 | ₹0.05 | 88,82,205 | 6,54,840 |