NIFTY BANK 42,100 CE traded across 8 sessions from 9 Oct 2023 to 26 Oct 2023, with a life-high of ₹2,376.35 and a low of ₹90.3. Final close ₹181.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹2,117 | ₹2,117 | ₹1,995.25 | ₹1,995.25 | 195 | 135 |
| 13 Oct 2023 | ₹2,363.35 | ₹2,376.35 | ₹2,181.5 | ₹2,376.35 | 165 | 180 |
| 18 Oct 2023 | ₹2,273 | ₹2,273 | ₹1,984.7 | ₹1,984.7 | 1,050 | 1,065 |
| 19 Oct 2023 | ₹1,650.1 | ₹1,924.7 | ₹1,638.8 | ₹1,894.85 | 2,940 | 1,080 |
| 20 Oct 2023 | ₹1,680 | ₹1,680 | ₹1,594.4 | ₹1,653.8 | 75 | 1,065 |
| 23 Oct 2023 | ₹1,535.65 | ₹1,602.25 | ₹987.45 | ₹1,045.35 | 3,990 | 1,785 |
| 25 Oct 2023 | ₹1,207.5 | ₹1,266 | ₹676.05 | ₹749.4 | 28,095 | 3,900 |
| 26 Oct 2023 | ₹525.6 | ₹576.95 | ₹90.3 | ₹181 | 11,93,48,940 | 7,60,485 |