NIFTY BANK 47,300 CE traded across 16 sessions from 4 Oct 2023 to 26 Oct 2023, with a life-high of ₹30.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹24.5 | ₹26.25 | ₹20.55 | ₹22.35 | 3,195 | 1,800 |
| 5 Oct 2023 | ₹22.75 | ₹30.05 | ₹15.9 | ₹16.9 | 6,255 | 3,765 |
| 6 Oct 2023 | ₹15.05 | ₹18.75 | ₹14.25 | ₹14.95 | 1,665 | 2,970 |
| 9 Oct 2023 | ₹15.45 | ₹15.45 | ₹10 | ₹10.55 | 2,625 | 2,805 |
| 10 Oct 2023 | ₹12.05 | ₹15.1 | ₹10.05 | ₹11.25 | 12,045 | 9,900 |
| 11 Oct 2023 | ₹13.05 | ₹17.55 | ₹10.7 | ₹11.2 | 15,540 | 4,800 |
| 12 Oct 2023 | ₹11.2 | ₹11.65 | ₹7.8 | ₹7.8 | 7,560 | 4,890 |
| 13 Oct 2023 | ₹8.05 | ₹9.2 | ₹6.3 | ₹8.45 | 19,530 | 9,090 |
| 16 Oct 2023 | ₹9.2 | ₹10.15 | ₹6.85 | ₹7.7 | 19,245 | 8,280 |
| 17 Oct 2023 | ₹7 | ₹7.6 | ₹5.6 | ₹6.4 | 26,235 | 7,125 |
| 18 Oct 2023 | ₹5.7 | ₹9.8 | ₹4.5 | ₹5.75 | 1,02,600 | 11,940 |
| 19 Oct 2023 | ₹6.1 | ₹6.1 | ₹2.7 | ₹4.2 | 5,89,800 | 81,810 |
| 20 Oct 2023 | ₹3.6 | ₹4.2 | ₹2.75 | ₹2.75 | 4,98,315 | 1,75,605 |
| 23 Oct 2023 | ₹2.7 | ₹5.75 | ₹2.1 | ₹4.4 | 7,93,350 | 2,60,865 |
| 25 Oct 2023 | ₹4.4 | ₹4.4 | ₹2.1 | ₹3.85 | 16,30,710 | 5,57,565 |
| 26 Oct 2023 | ₹1.85 | ₹3.4 | ₹0.05 | ₹0.05 | 22,55,850 | 49,950 |