NIFTY BANK 44,400 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,352.15 and a low of ₹220.8. Final close ₹2,125.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹400.55 | ₹462.2 | ₹368.75 | ₹420.05 | 16,425 | 11,460 |
| 27 Sept 2023 | ₹459.65 | ₹618.3 | ₹396.85 | ₹419 | 1,13,745 | 17,055 |
| 28 Sept 2023 | ₹460.9 | ₹584.75 | ₹395.8 | ₹558.95 | 1,28,310 | 36,630 |
| 29 Sept 2023 | ₹566.45 | ₹566.45 | ₹348 | ₹386 | 2,42,430 | 45,945 |
| 3 Oct 2023 | ₹435.5 | ₹536 | ₹430.85 | ₹460.95 | 2,49,030 | 53,850 |
| 4 Oct 2023 | ₹510 | ₹733.6 | ₹510 | ₹602 | 1,65,255 | 39,300 |
| 5 Oct 2023 | ₹492 | ₹547.55 | ₹428.55 | ₹491.4 | 2,18,400 | 53,835 |
| 6 Oct 2023 | ₹482.05 | ₹483 | ₹350.25 | ₹405 | 4,09,035 | 75,360 |
| 9 Oct 2023 | ₹520 | ₹733.8 | ₹517.65 | ₹725 | 1,66,245 | 53,220 |
| 10 Oct 2023 | ₹500 | ₹534.6 | ₹369.65 | ₹394 | 3,68,835 | 79,680 |
| 11 Oct 2023 | ₹340 | ₹388.85 | ₹290 | ₹307.75 | 3,52,905 | 94,635 |
| 12 Oct 2023 | ₹327 | ₹352.7 | ₹256.15 | ₹276 | 2,33,250 | 91,365 |
| 13 Oct 2023 | ₹370 | ₹480.7 | ₹262.3 | ₹415.65 | 10,86,165 | 1,48,860 |
| 16 Oct 2023 | ₹435.6 | ₹497 | ₹356.8 | ₹403.75 | 10,85,325 | 1,87,875 |
| 17 Oct 2023 | ₹234.5 | ₹338.8 | ₹220.8 | ₹294.05 | 19,81,455 | 3,00,645 |
| 18 Oct 2023 | ₹295 | ₹587.95 | ₹266 | ₹531.65 | 37,88,325 | 2,50,605 |
| 19 Oct 2023 | ₹653.65 | ₹788.8 | ₹456.2 | ₹641.65 | 13,83,765 | 1,73,685 |
| 20 Oct 2023 | ₹800 | ₹825.4 | ₹569.4 | ₹695.25 | 5,09,175 | 1,66,485 |
| 23 Oct 2023 | ₹694.15 | ₹1,413.45 | ₹615 | ₹1,290.15 | 3,08,655 | 1,32,255 |
| 25 Oct 2023 | ₹1,123.15 | ₹1,650.95 | ₹1,013.7 | ₹1,567.8 | 97,470 | 91,635 |
| 26 Oct 2023 | ₹1,764.3 | ₹2,352.15 | ₹1,764.3 | ₹2,125.2 | 64,020 | 57,120 |