NIFTY BANK 48,500 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹27.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹24.9 | ₹27.7 | ₹21.8 | ₹23 | 53,595 | 36,585 |
| 27 Sept 2023 | ₹23.4 | ₹25.65 | ₹22.8 | ₹23.2 | 46,200 | 44,460 |
| 28 Sept 2023 | ₹20.7 | ₹27.5 | ₹20.35 | ₹24.1 | 96,315 | 49,470 |
| 29 Sept 2023 | ₹23.35 | ₹24.4 | ₹17 | ₹17.55 | 1,49,415 | 59,490 |
| 3 Oct 2023 | ₹16.8 | ₹18.3 | ₹13.05 | ₹14.9 | 65,715 | 68,490 |
| 4 Oct 2023 | ₹12.9 | ₹16.55 | ₹12.15 | ₹12.6 | 1,56,195 | 99,315 |
| 5 Oct 2023 | ₹13.65 | ₹13.65 | ₹9.7 | ₹10.4 | 1,22,655 | 1,00,380 |
| 6 Oct 2023 | ₹8.25 | ₹10.5 | ₹7.5 | ₹8.2 | 75,345 | 96,660 |
| 9 Oct 2023 | ₹8.35 | ₹11 | ₹5.7 | ₹8.25 | 41,355 | 96,270 |
| 10 Oct 2023 | ₹8.1 | ₹9.7 | ₹7.4 | ₹8.3 | 26,295 | 95,730 |
| 11 Oct 2023 | ₹7.7 | ₹11 | ₹7.35 | ₹7.65 | 36,330 | 98,625 |
| 12 Oct 2023 | ₹7.8 | ₹7.8 | ₹5.2 | ₹5.3 | 86,595 | 1,03,845 |
| 13 Oct 2023 | ₹5.2 | ₹6.5 | ₹4.2 | ₹5.5 | 1,15,080 | 98,400 |
| 16 Oct 2023 | ₹6.5 | ₹6.5 | ₹4.1 | ₹5.1 | 74,925 | 97,575 |
| 17 Oct 2023 | ₹5.95 | ₹5.95 | ₹4.35 | ₹4.75 | 1,03,740 | 96,735 |
| 18 Oct 2023 | ₹4.85 | ₹6.15 | ₹4.3 | ₹5.25 | 6,89,310 | 2,18,685 |
| 19 Oct 2023 | ₹5.15 | ₹5.25 | ₹2.6 | ₹3.65 | 8,72,280 | 2,12,220 |
| 20 Oct 2023 | ₹3.35 | ₹3.8 | ₹2.3 | ₹2.3 | 7,03,470 | 2,32,500 |
| 23 Oct 2023 | ₹2.2 | ₹4.4 | ₹1.95 | ₹2.95 | 11,69,775 | 3,42,225 |
| 25 Oct 2023 | ₹3.2 | ₹3.2 | ₹1.7 | ₹2.15 | 12,87,270 | 4,28,325 |
| 26 Oct 2023 | ₹1.9 | ₹3.15 | ₹0.05 | ₹0.05 | 17,39,850 | 1,29,870 |