NIFTY BANK 45,400 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹3,330.8 and a low of ₹762. Final close ₹3,118.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹825.1 | ₹925.6 | ₹795 | ₹863.1 | 2,970 | 13,350 |
| 27 Sept 2023 | ₹950.2 | ₹1,166.85 | ₹838.75 | ₹876.6 | 11,115 | 13,590 |
| 28 Sept 2023 | ₹873.75 | ₹1,113.1 | ₹865.7 | ₹1,104.75 | 12,990 | 11,865 |
| 29 Sept 2023 | ₹1,010.1 | ₹1,063.3 | ₹800.8 | ₹864.65 | 17,820 | 17,055 |
| 3 Oct 2023 | ₹1,041.85 | ₹1,112.9 | ₹970 | ₹1,013.55 | 2,535 | 16,575 |
| 4 Oct 2023 | ₹1,330.15 | ₹1,450.1 | ₹1,265.6 | ₹1,265.6 | 4,785 | 14,490 |
| 5 Oct 2023 | ₹1,135.7 | ₹1,153.4 | ₹1,060.7 | ₹1,114.35 | 615 | 14,565 |
| 6 Oct 2023 | ₹1,059 | ₹1,106.45 | ₹910.75 | ₹1,001.95 | 975 | 14,640 |
| 9 Oct 2023 | ₹1,455 | ₹1,485.2 | ₹1,311.05 | ₹1,450 | 1,530 | 14,055 |
| 10 Oct 2023 | ₹1,220.45 | ₹1,236.85 | ₹936.6 | ₹1,002 | 7,620 | 13,560 |
| 11 Oct 2023 | ₹874 | ₹974.3 | ₹793.65 | ₹853 | 5,325 | 13,005 |
| 12 Oct 2023 | ₹780.05 | ₹840 | ₹762 | ₹803.25 | 6,720 | 11,340 |
| 13 Oct 2023 | ₹1,100 | ₹1,126.05 | ₹814.8 | ₹1,126.05 | 4,005 | 11,235 |
| 16 Oct 2023 | ₹1,209.95 | ₹1,240.35 | ₹1,020.5 | ₹1,105.6 | 4,305 | 11,805 |
| 17 Oct 2023 | ₹887.8 | ₹1,023.4 | ₹840.1 | ₹953.75 | 9,300 | 11,415 |
| 18 Oct 2023 | ₹1,030 | ₹1,414.75 | ₹963.35 | ₹1,359.55 | 5,235 | 11,865 |
| 19 Oct 2023 | ₹1,672.55 | ₹1,712.95 | ₹1,322.5 | ₹1,551.95 | 2,655 | 11,475 |
| 20 Oct 2023 | ₹1,672.5 | ₹1,727.2 | ₹1,514.8 | ₹1,655.1 | 2,040 | 11,340 |
| 23 Oct 2023 | ₹1,608 | ₹2,360 | ₹1,608 | ₹2,282.8 | 3,570 | 9,375 |
| 25 Oct 2023 | ₹2,070 | ₹2,649.4 | ₹2,031.05 | ₹2,550 | 3,705 | 7,050 |
| 26 Oct 2023 | ₹2,835 | ₹3,330.8 | ₹2,835 | ₹3,118.5 | 5,130 | 5,190 |