NIFTY BANK 42,200 CE traded across 10 sessions from 9 Oct 2023 to 26 Oct 2023, with a life-high of ₹2,620.75 and a low of ₹25.25. Final close ₹80.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹1,968.5 | ₹1,984 | ₹1,922.7 | ₹1,922.7 | 60 | 30 |
| 10 Oct 2023 | ₹2,018.2 | ₹2,300 | ₹2,018.2 | ₹2,257.45 | 60 | 75 |
| 12 Oct 2023 | ₹2,620.75 | ₹2,620.75 | ₹2,504.55 | ₹2,504.55 | 90 | 90 |
| 13 Oct 2023 | ₹2,280 | ₹2,280 | ₹2,216.75 | ₹2,225.8 | 105 | 150 |
| 17 Oct 2023 | ₹2,407 | ₹2,419.9 | ₹2,407 | ₹2,419.9 | 30 | 105 |
| 19 Oct 2023 | ₹1,645.75 | ₹1,835.75 | ₹1,575.25 | ₹1,748.5 | 210 | 180 |
| 20 Oct 2023 | ₹1,466 | ₹1,599.65 | ₹1,466 | ₹1,560.5 | 660 | 255 |
| 23 Oct 2023 | ₹1,602.55 | ₹1,626.2 | ₹859.85 | ₹940.05 | 4,590 | 1,185 |
| 25 Oct 2023 | ₹1,089.5 | ₹1,186.65 | ₹576 | ₹657 | 1,01,430 | 12,555 |
| 26 Oct 2023 | ₹428.85 | ₹490.05 | ₹25.25 | ₹80.65 | 40,84,57,170 | 30,28,185 |