NIFTY BANK 42,800 CE traded across 16 sessions from 28 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,070 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹2,070 | ₹2,070 | ₹2,070 | ₹2,070 | 465 | 570 |
| 4 Oct 2023 | ₹1,534.15 | ₹1,553.45 | ₹1,491.25 | ₹1,517.65 | 1,275 | 915 |
| 5 Oct 2023 | ₹1,661.85 | ₹1,729.85 | ₹1,661 | ₹1,670 | 495 | 975 |
| 6 Oct 2023 | ₹1,873.9 | ₹1,873.9 | ₹1,873.9 | ₹1,873.9 | 15 | 990 |
| 9 Oct 2023 | ₹1,366.95 | ₹1,442.7 | ₹1,286.7 | ₹1,347.2 | 1,140 | 1,620 |
| 10 Oct 2023 | ₹1,559.5 | ₹1,780 | ₹1,496.25 | ₹1,780 | 180 | 1,845 |
| 11 Oct 2023 | ₹1,979.8 | ₹2,059.65 | ₹1,825.15 | ₹1,950 | 930 | 1,740 |
| 13 Oct 2023 | ₹1,609.65 | ₹1,726.15 | ₹1,609.65 | ₹1,726.15 | 555 | 1,275 |
| 16 Oct 2023 | ₹1,480 | ₹1,605 | ₹1,450 | ₹1,605 | 45 | 1,290 |
| 17 Oct 2023 | ₹1,800 | ₹1,800 | ₹1,680 | ₹1,730 | 45 | 1,290 |
| 18 Oct 2023 | ₹1,600 | ₹1,650 | ₹1,290.65 | ₹1,307.85 | 5,760 | 1,860 |
| 19 Oct 2023 | ₹941.6 | ₹1,338.85 | ₹941.6 | ₹1,085 | 27,690 | 4,440 |
| 20 Oct 2023 | ₹903.15 | ₹1,140.4 | ₹900 | ₹985.4 | 43,830 | 7,545 |
| 23 Oct 2023 | ₹999.95 | ₹1,050 | ₹380 | ₹418.2 | 5,07,015 | 57,975 |
| 25 Oct 2023 | ₹520.75 | ₹625.8 | ₹137.4 | ₹170.8 | 5,75,20,155 | 11,99,925 |
| 26 Oct 2023 | ₹84 | ₹88.8 | ₹0.05 | ₹0.05 | 12,43,19,100 | 16,72,335 |