NIFTY BANK 42,700 CE traded across 14 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,492.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹2,492.25 | ₹2,492.25 | ₹2,492.25 | ₹2,492.25 | 15 | 420 |
| 27 Sept 2023 | ₹2,170 | ₹2,300 | ₹2,170 | ₹2,300 | 375 | 780 |
| 28 Sept 2023 | ₹2,271.05 | ₹2,271.05 | ₹2,070 | ₹2,070 | 795 | 750 |
| 4 Oct 2023 | ₹1,599.45 | ₹1,600 | ₹1,559.8 | ₹1,559.8 | 390 | 1,170 |
| 6 Oct 2023 | ₹1,910.55 | ₹1,910.55 | ₹1,754.9 | ₹1,754.9 | 30 | 1,170 |
| 12 Oct 2023 | ₹2,120.2 | ₹2,120.2 | ₹2,072.3 | ₹2,072.3 | 90 | 1,215 |
| 13 Oct 2023 | ₹1,767.2 | ₹2,001.95 | ₹1,696.4 | ₹1,703.65 | 855 | 1,335 |
| 16 Oct 2023 | ₹1,621 | ₹1,755.45 | ₹1,621 | ₹1,735.35 | 195 | 1,380 |
| 18 Oct 2023 | ₹1,713.2 | ₹1,766.05 | ₹1,407 | ₹1,416.5 | 495 | 1,395 |
| 19 Oct 2023 | ₹1,111 | ₹1,423.65 | ₹1,059.75 | ₹1,179.15 | 9,780 | 2,100 |
| 20 Oct 2023 | ₹991.05 | ₹1,218.7 | ₹965.45 | ₹1,073.45 | 17,250 | 3,240 |
| 23 Oct 2023 | ₹1,122 | ₹1,145 | ₹447.1 | ₹499 | 1,77,225 | 41,085 |
| 25 Oct 2023 | ₹606.85 | ₹717.25 | ₹186.55 | ₹233.5 | 1,65,33,225 | 4,81,395 |
| 26 Oct 2023 | ₹100 | ₹148.95 | ₹0.05 | ₹0.05 | 15,49,14,465 | 23,03,880 |