NIFTY BANK 41,500 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹65.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹43.4 | ₹45.45 | ₹35.9 | ₹37.15 | 30,390 | 37,605 |
| 27 Sept 2023 | ₹41.5 | ₹63.6 | ₹37.05 | ₹38.5 | 40,755 | 43,260 |
| 28 Sept 2023 | ₹38.25 | ₹65.7 | ₹37.95 | ₹62.25 | 1,65,945 | 87,900 |
| 29 Sept 2023 | ₹51.9 | ₹56.25 | ₹33.1 | ₹34.35 | 2,29,335 | 65,055 |
| 3 Oct 2023 | ₹40 | ₹46 | ₹28.2 | ₹29.05 | 1,25,235 | 79,215 |
| 4 Oct 2023 | ₹39.9 | ₹49.15 | ₹33.45 | ₹33.85 | 1,80,690 | 92,100 |
| 5 Oct 2023 | ₹37.4 | ₹41.15 | ₹21.6 | ₹24.95 | 1,55,955 | 95,745 |
| 6 Oct 2023 | ₹23.05 | ₹24.5 | ₹16.05 | ₹17.5 | 1,85,595 | 93,120 |
| 9 Oct 2023 | ₹29.95 | ₹43.2 | ₹26.6 | ₹43.15 | 2,40,960 | 89,370 |
| 10 Oct 2023 | ₹39.3 | ₹39.3 | ₹21.5 | ₹24.9 | 2,14,530 | 91,770 |
| 11 Oct 2023 | ₹23.9 | ₹23.9 | ₹16.15 | ₹16.75 | 1,79,445 | 92,460 |
| 12 Oct 2023 | ₹16.9 | ₹17.1 | ₹12 | ₹12.8 | 1,15,665 | 1,14,390 |
| 13 Oct 2023 | ₹14 | ₹23.8 | ₹11.55 | ₹17.25 | 2,10,075 | 99,240 |
| 16 Oct 2023 | ₹15 | ₹17.05 | ₹10.35 | ₹12.3 | 2,84,145 | 1,46,955 |
| 17 Oct 2023 | ₹11.95 | ₹12.9 | ₹7.15 | ₹8.9 | 3,29,835 | 1,38,885 |
| 18 Oct 2023 | ₹8 | ₹18.05 | ₹5.65 | ₹11.5 | 32,41,035 | 6,82,260 |
| 19 Oct 2023 | ₹12.5 | ₹14.65 | ₹5.9 | ₹6.2 | 1,14,24,870 | 14,54,055 |
| 20 Oct 2023 | ₹6.55 | ₹7.95 | ₹3.55 | ₹4.1 | 1,47,79,665 | 11,67,105 |
| 23 Oct 2023 | ₹3.55 | ₹7.05 | ₹1.6 | ₹3.75 | 1,46,10,450 | 12,95,790 |
| 25 Oct 2023 | ₹2.25 | ₹10 | ₹2.1 | ₹3.2 | 6,03,19,275 | 19,19,085 |
| 26 Oct 2023 | ₹3.2 | ₹12.4 | ₹0.05 | ₹0.05 | 11,78,03,310 | 19,23,465 |