NIFTY BANK 48,600 CE traded across 15 sessions from 4 Oct 2023 to 26 Oct 2023, with a life-high of ₹17.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹15.25 | ₹16.85 | ₹13.45 | ₹13.75 | 1,290 | 870 |
| 5 Oct 2023 | ₹17.55 | ₹17.55 | ₹9.25 | ₹9.25 | 3,825 | 2,025 |
| 6 Oct 2023 | ₹9.25 | ₹9.25 | ₹7.85 | ₹7.85 | 105 | 1,950 |
| 9 Oct 2023 | ₹5.25 | ₹7.55 | ₹5.25 | ₹6.7 | 150 | 1,950 |
| 10 Oct 2023 | ₹8.1 | ₹8.1 | ₹7.3 | ₹7.3 | 30 | 1,950 |
| 11 Oct 2023 | ₹8.65 | ₹8.65 | ₹7.3 | ₹7.5 | 330 | 1,800 |
| 12 Oct 2023 | ₹7.45 | ₹7.45 | ₹7.45 | ₹7.45 | 30 | 1,800 |
| 16 Oct 2023 | ₹5.7 | ₹6.8 | ₹4.55 | ₹5.05 | 3,315 | 2,190 |
| 17 Oct 2023 | ₹4.85 | ₹5.9 | ₹4.1 | ₹4.1 | 345 | 2,010 |
| 18 Oct 2023 | ₹5.2 | ₹6.7 | ₹4.05 | ₹5.45 | 99,105 | 35,820 |
| 19 Oct 2023 | ₹6 | ₹6 | ₹2.75 | ₹3.1 | 98,130 | 35,970 |
| 20 Oct 2023 | ₹3.45 | ₹3.75 | ₹2.35 | ₹2.35 | 1,41,150 | 60,825 |
| 23 Oct 2023 | ₹2.35 | ₹4.65 | ₹1.8 | ₹4.3 | 2,27,865 | 1,00,110 |
| 25 Oct 2023 | ₹3.45 | ₹3.6 | ₹1.9 | ₹3 | 2,76,405 | 1,58,655 |
| 26 Oct 2023 | ₹2.9 | ₹3.05 | ₹0.05 | ₹0.05 | 4,43,535 | 49,035 |