NIFTY BANK 43,200 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,144.8 and a low of ₹34.15. Final close ₹925.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹151.5 | ₹171.6 | ₹142 | ₹153.85 | 16,695 | 12,600 |
| 27 Sept 2023 | ₹153.1 | ₹247.95 | ₹148.25 | ₹154.5 | 46,590 | 20,055 |
| 28 Sept 2023 | ₹155.45 | ₹236.45 | ₹147.25 | ₹224.65 | 31,485 | 16,620 |
| 29 Sept 2023 | ₹209.25 | ₹209.25 | ₹128.45 | ₹139 | 40,725 | 19,080 |
| 3 Oct 2023 | ₹143 | ₹186 | ₹137.45 | ₹145.45 | 43,545 | 32,370 |
| 4 Oct 2023 | ₹213.95 | ₹262 | ₹183.1 | ₹190.15 | 1,15,980 | 37,335 |
| 5 Oct 2023 | ₹145.7 | ₹164.45 | ₹120 | ₹139.9 | 1,09,080 | 37,155 |
| 6 Oct 2023 | ₹124.95 | ₹128.65 | ₹88.5 | ₹104.55 | 1,17,615 | 46,905 |
| 9 Oct 2023 | ₹134.05 | ₹231.25 | ₹134.05 | ₹225.25 | 1,17,765 | 45,840 |
| 10 Oct 2023 | ₹179.85 | ₹179.85 | ₹104.05 | ₹109.95 | 91,440 | 49,770 |
| 11 Oct 2023 | ₹112.9 | ₹113 | ₹70.35 | ₹78.4 | 1,14,105 | 70,875 |
| 12 Oct 2023 | ₹70.05 | ₹75.8 | ₹55 | ₹62.55 | 1,15,365 | 77,730 |
| 13 Oct 2023 | ₹75.25 | ₹98.55 | ₹54.85 | ₹94.4 | 2,97,630 | 1,07,580 |
| 16 Oct 2023 | ₹91.35 | ₹100 | ₹69.3 | ₹80.6 | 3,09,060 | 1,50,960 |
| 17 Oct 2023 | ₹46.6 | ₹58.45 | ₹36.55 | ₹47.85 | 5,28,885 | 2,03,205 |
| 18 Oct 2023 | ₹44.4 | ₹109.8 | ₹34.15 | ₹98.15 | 24,29,835 | 3,48,135 |
| 19 Oct 2023 | ₹150 | ₹161.15 | ₹60.2 | ₹94 | 1,33,55,970 | 5,87,370 |
| 20 Oct 2023 | ₹114.1 | ₹134.4 | ₹63.45 | ₹81.55 | 1,94,02,410 | 10,81,560 |
| 23 Oct 2023 | ₹83 | ₹383.35 | ₹42.35 | ₹250.05 | 3,39,02,175 | 10,22,940 |
| 25 Oct 2023 | ₹132.55 | ₹486.85 | ₹100.7 | ₹392.3 | 12,39,36,555 | 4,33,425 |
| 26 Oct 2023 | ₹460.05 | ₹1,144.8 | ₹460.05 | ₹925 | 13,20,120 | 1,43,535 |