NIFTY BANK 44,000 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,940.65 and a low of ₹91.5. Final close ₹1,724.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹294.75 | ₹341 | ₹269.75 | ₹304.8 | 3,70,260 | 4,94,910 |
| 27 Sept 2023 | ₹339.7 | ₹465 | ₹286.65 | ₹303.6 | 6,53,850 | 4,69,005 |
| 28 Sept 2023 | ₹286.95 | ₹438 | ₹282.5 | ₹416.9 | 9,05,130 | 5,47,425 |
| 29 Sept 2023 | ₹399.95 | ₹399.95 | ₹258 | ₹279.95 | 8,68,485 | 5,48,475 |
| 3 Oct 2023 | ₹345.7 | ₹381.8 | ₹300 | ₹322 | 7,81,755 | 5,64,165 |
| 4 Oct 2023 | ₹422.3 | ₹534.7 | ₹377.75 | ₹417.85 | 18,88,155 | 6,50,835 |
| 5 Oct 2023 | ₹370.05 | ₹375.9 | ₹283.15 | ₹332.05 | 11,29,530 | 6,74,310 |
| 6 Oct 2023 | ₹310 | ₹315.45 | ₹221.35 | ₹263.85 | 12,50,580 | 6,44,250 |
| 9 Oct 2023 | ₹332.05 | ₹519.95 | ₹332.05 | ₹499.85 | 21,25,740 | 6,85,080 |
| 10 Oct 2023 | ₹400 | ₹400 | ₹244.85 | ₹260.05 | 17,37,225 | 6,80,745 |
| 11 Oct 2023 | ₹247.15 | ₹251.75 | ₹185 | ₹189.1 | 14,37,915 | 7,58,445 |
| 12 Oct 2023 | ₹182.15 | ₹184 | ₹153.95 | ₹168 | 7,71,270 | 7,50,570 |
| 13 Oct 2023 | ₹220.8 | ₹299.9 | ₹155.5 | ₹264.1 | 20,70,375 | 7,71,735 |
| 16 Oct 2023 | ₹264.15 | ₹306.25 | ₹211.95 | ₹244 | 18,84,060 | 9,09,450 |
| 17 Oct 2023 | ₹179.35 | ₹193.3 | ₹91.5 | ₹163.3 | 23,46,540 | 10,23,375 |
| 18 Oct 2023 | ₹165.5 | ₹359.3 | ₹140 | ₹317 | 1,23,26,400 | 17,36,085 |
| 19 Oct 2023 | ₹424.8 | ₹497.25 | ₹249.6 | ₹381.95 | 3,97,92,780 | 14,99,760 |
| 20 Oct 2023 | ₹499 | ₹511.8 | ₹310.55 | ₹398 | 1,89,54,285 | 12,50,970 |
| 23 Oct 2023 | ₹326.35 | ₹1,030.15 | ₹312.15 | ₹893.95 | 1,83,83,895 | 8,76,930 |
| 25 Oct 2023 | ₹744.5 | ₹1,256.7 | ₹625.25 | ₹1,162.95 | 17,59,365 | 6,40,800 |
| 26 Oct 2023 | ₹1,200 | ₹1,940.65 | ₹1,200 | ₹1,724.6 | 4,06,515 | 3,47,760 |