NIFTY BANK 47,200 CE traded across 16 sessions from 4 Oct 2023 to 26 Oct 2023, with a life-high of ₹27.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹26.6 | ₹27.3 | ₹22.25 | ₹24.4 | 3,555 | 1,455 |
| 5 Oct 2023 | ₹22.55 | ₹23.1 | ₹17.05 | ₹18.2 | 9,000 | 3,945 |
| 6 Oct 2023 | ₹17.95 | ₹19.55 | ₹14.1 | ₹14.8 | 17,760 | 7,635 |
| 9 Oct 2023 | ₹15.7 | ₹15.7 | ₹10.5 | ₹11.05 | 13,905 | 3,090 |
| 10 Oct 2023 | ₹12.35 | ₹15.5 | ₹10.6 | ₹13.5 | 7,320 | 2,310 |
| 11 Oct 2023 | ₹13.8 | ₹15.9 | ₹11.5 | ₹12.65 | 2,985 | 2,370 |
| 12 Oct 2023 | ₹13.55 | ₹13.55 | ₹8.7 | ₹8.7 | 19,515 | 8,640 |
| 13 Oct 2023 | ₹9.05 | ₹9.95 | ₹7.65 | ₹8.9 | 24,765 | 9,930 |
| 16 Oct 2023 | ₹8.85 | ₹9.3 | ₹7 | ₹7.9 | 6,270 | 9,870 |
| 17 Oct 2023 | ₹7.25 | ₹7.55 | ₹5.5 | ₹6.85 | 40,470 | 26,385 |
| 18 Oct 2023 | ₹7 | ₹8.9 | ₹4.35 | ₹5.55 | 1,58,670 | 18,180 |
| 19 Oct 2023 | ₹6.1 | ₹6.1 | ₹2.75 | ₹4.25 | 6,59,130 | 23,790 |
| 20 Oct 2023 | ₹3.45 | ₹6.6 | ₹2.35 | ₹3.05 | 2,44,200 | 39,855 |
| 23 Oct 2023 | ₹2.95 | ₹5.1 | ₹2.25 | ₹4.05 | 3,06,735 | 63,195 |
| 25 Oct 2023 | ₹3.3 | ₹4.3 | ₹2 | ₹3.25 | 6,82,935 | 1,89,585 |
| 26 Oct 2023 | ₹1.5 | ₹4.45 | ₹0.05 | ₹0.05 | 15,28,425 | 15,465 |