NIFTY BANK 51,500 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹16 | ₹16.85 | ₹12.3 | ₹13.35 | 2,205 | 11,895 |
| 27 Sept 2023 | ₹15 | ₹17.6 | ₹14 | ₹15.85 | 6,045 | 11,910 |
| 28 Sept 2023 | ₹15.65 | ₹19.5 | ₹14.5 | ₹17.9 | 8,730 | 11,280 |
| 29 Sept 2023 | ₹15.6 | ₹16.6 | ₹10.35 | ₹11 | 6,285 | 11,580 |
| 3 Oct 2023 | ₹11 | ₹11.95 | ₹9.25 | ₹10 | 3,075 | 11,835 |
| 4 Oct 2023 | ₹9.85 | ₹11 | ₹9.15 | ₹10 | 2,040 | 11,925 |
| 5 Oct 2023 | ₹9.7 | ₹11.3 | ₹6.7 | ₹7 | 4,335 | 11,655 |
| 6 Oct 2023 | ₹6.8 | ₹7.4 | ₹4.8 | ₹5.4 | 5,220 | 13,380 |
| 9 Oct 2023 | ₹4.55 | ₹5.9 | ₹4.2 | ₹5 | 2,895 | 12,345 |
| 10 Oct 2023 | ₹4.85 | ₹5.65 | ₹4.05 | ₹4.75 | 2,280 | 11,895 |
| 11 Oct 2023 | ₹4.8 | ₹6.75 | ₹4.1 | ₹4.7 | 4,635 | 11,790 |
| 12 Oct 2023 | ₹4.75 | ₹5.45 | ₹4.15 | ₹4.2 | 5,790 | 12,480 |
| 13 Oct 2023 | ₹4.15 | ₹4.35 | ₹3.1 | ₹3.6 | 6,120 | 12,690 |
| 16 Oct 2023 | ₹2.7 | ₹4.75 | ₹2.7 | ₹3.3 | 2,595 | 13,515 |
| 17 Oct 2023 | ₹3.45 | ₹4.35 | ₹2.85 | ₹4.2 | 5,955 | 12,180 |
| 18 Oct 2023 | ₹3.8 | ₹4.8 | ₹3 | ₹4.55 | 2,78,550 | 1,06,770 |
| 19 Oct 2023 | ₹3.9 | ₹4.2 | ₹1.85 | ₹2.35 | 5,83,605 | 64,680 |
| 20 Oct 2023 | ₹2.4 | ₹2.4 | ₹1.35 | ₹1.6 | 1,46,880 | 69,015 |
| 23 Oct 2023 | ₹1.6 | ₹4 | ₹1 | ₹2 | 11,33,895 | 2,18,160 |
| 25 Oct 2023 | ₹1.9 | ₹2.6 | ₹1.1 | ₹2.2 | 6,81,750 | 1,79,700 |
| 26 Oct 2023 | ₹1.45 | ₹1.75 | ₹0.05 | ₹0.05 | 5,11,500 | 54,195 |