NIFTY BANK 42,000 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹3,087.5 and a low of ₹146.15. Final close ₹280.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹3,083.3 | ₹3,087.5 | ₹2,899.95 | ₹2,980 | 4,305 | 52,320 |
| 27 Sept 2023 | ₹2,813.3 | ₹3,021.35 | ₹2,589.65 | ₹2,946.7 | 55,425 | 96,270 |
| 28 Sept 2023 | ₹2,982.15 | ₹2,982.15 | ₹2,660 | ₹2,666.45 | 34,935 | 99,780 |
| 29 Sept 2023 | ₹2,750 | ₹3,000 | ₹2,700 | ₹2,863.35 | 13,065 | 99,615 |
| 3 Oct 2023 | ₹2,622.45 | ₹2,680 | ₹2,572.4 | ₹2,616.15 | 20,505 | 1,00,230 |
| 4 Oct 2023 | ₹2,350 | ₹2,350 | ₹2,135 | ₹2,290 | 17,820 | 94,800 |
| 5 Oct 2023 | ₹2,449.4 | ₹2,562.5 | ₹2,375.6 | ₹2,435 | 10,710 | 96,945 |
| 6 Oct 2023 | ₹2,486.3 | ₹2,656.95 | ₹2,436.8 | ₹2,525 | 8,805 | 97,065 |
| 9 Oct 2023 | ₹2,121.05 | ₹2,210.1 | ₹2,012.1 | ₹2,031.95 | 17,835 | 97,965 |
| 10 Oct 2023 | ₹2,283.95 | ₹2,630.35 | ₹2,247.55 | ₹2,556.85 | 19,620 | 97,890 |
| 11 Oct 2023 | ₹2,749.95 | ₹2,805 | ₹2,595 | ₹2,706.65 | 8,640 | 95,415 |
| 12 Oct 2023 | ₹2,750 | ₹2,800 | ₹2,700 | ₹2,760 | 1,095 | 95,760 |
| 13 Oct 2023 | ₹2,407.55 | ₹2,720 | ₹2,370 | ₹2,391.9 | 10,665 | 94,545 |
| 16 Oct 2023 | ₹2,280.75 | ₹2,450 | ₹2,213.95 | ₹2,354.15 | 22,065 | 90,480 |
| 17 Oct 2023 | ₹2,581.7 | ₹2,625 | ₹2,434.25 | ₹2,492.2 | 6,750 | 88,890 |
| 18 Oct 2023 | ₹2,400.85 | ₹2,467.55 | ₹2,026 | ₹2,065.05 | 77,085 | 54,825 |
| 19 Oct 2023 | ₹1,793.25 | ₹2,107.55 | ₹1,715 | ₹1,848.85 | 35,400 | 56,160 |
| 20 Oct 2023 | ₹1,656.2 | ₹1,922.85 | ₹1,656.2 | ₹1,759.95 | 41,145 | 56,025 |
| 23 Oct 2023 | ₹1,759.9 | ₹1,828.4 | ₹1,023.9 | ₹1,142.6 | 52,665 | 55,710 |
| 25 Oct 2023 | ₹1,293.2 | ₹1,400.25 | ₹766 | ₹855 | 3,33,750 | 68,640 |
| 26 Oct 2023 | ₹687 | ₹687 | ₹146.15 | ₹280.4 | 5,85,96,030 | 3,19,335 |