NIFTY BANK 43,200 CE traded across 20 sessions from 27 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,931.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹1,774.75 | ₹1,931.2 | ₹1,558.95 | ₹1,867.75 | 1,470 | 795 |
| 28 Sept 2023 | ₹1,867 | ₹1,867 | ₹1,630 | ₹1,630 | 540 | 810 |
| 29 Sept 2023 | ₹1,710.9 | ₹1,884.4 | ₹1,688.3 | ₹1,787.55 | 630 | 840 |
| 3 Oct 2023 | ₹1,586 | ₹1,620 | ₹1,518.45 | ₹1,538.35 | 915 | 960 |
| 4 Oct 2023 | ₹1,248.75 | ₹1,254.7 | ₹1,113.35 | ₹1,241.8 | 1,485 | 1,290 |
| 5 Oct 2023 | ₹1,355.15 | ₹1,440.05 | ₹1,303.9 | ₹1,342.4 | 5,940 | 2,505 |
| 6 Oct 2023 | ₹1,369.85 | ₹1,531.85 | ₹1,332.45 | ₹1,420.05 | 1,365 | 2,475 |
| 9 Oct 2023 | ₹984 | ₹1,137.1 | ₹984 | ₹1,002.3 | 1,455 | 2,310 |
| 10 Oct 2023 | ₹1,199.65 | ₹1,521.85 | ₹1,160.55 | ₹1,435 | 825 | 2,190 |
| 11 Oct 2023 | ₹1,614.3 | ₹1,629.15 | ₹1,488 | ₹1,566 | 630 | 2,070 |
| 12 Oct 2023 | ₹1,647.9 | ₹1,658.7 | ₹1,573.5 | ₹1,604.35 | 960 | 2,100 |
| 13 Oct 2023 | ₹1,457.95 | ₹1,549.75 | ₹1,260 | ₹1,260 | 1,275 | 2,460 |
| 16 Oct 2023 | ₹1,175 | ₹1,306.9 | ₹1,106.9 | ₹1,219.65 | 1,935 | 3,240 |
| 17 Oct 2023 | ₹1,437.2 | ₹1,460 | ₹1,290 | ₹1,326.55 | 750 | 3,450 |
| 18 Oct 2023 | ₹1,241.45 | ₹1,313.25 | ₹918.35 | ₹944.25 | 17,655 | 11,580 |
| 19 Oct 2023 | ₹707.05 | ₹977.95 | ₹641.25 | ₹728.45 | 3,98,130 | 43,035 |
| 20 Oct 2023 | ₹574.55 | ₹783.15 | ₹550.05 | ₹633.45 | 7,93,785 | 68,700 |
| 23 Oct 2023 | ₹663.85 | ₹688 | ₹157 | ₹187.45 | 1,11,91,155 | 12,20,850 |
| 25 Oct 2023 | ₹225.55 | ₹299.85 | ₹31.7 | ₹39 | 14,65,17,660 | 24,46,155 |
| 26 Oct 2023 | ₹19 | ₹19 | ₹0.05 | ₹0.05 | 6,44,83,800 | 16,97,835 |