NIFTY BANK 45,800 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹3,908.05 and a low of ₹1,045. Final close ₹3,524.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,074.8 | ₹1,180 | ₹1,045 | ₹1,121.7 | 17,655 | 29,565 |
| 27 Sept 2023 | ₹1,209.8 | ₹1,430 | ₹1,091.05 | ₹1,131.55 | 8,445 | 29,940 |
| 28 Sept 2023 | ₹1,099.95 | ₹1,397.55 | ₹1,099.95 | ₹1,377.65 | 25,320 | 37,935 |
| 29 Sept 2023 | ₹1,333.9 | ₹1,333.95 | ₹1,065 | ₹1,143.5 | 1,890 | 37,695 |
| 3 Oct 2023 | ₹1,352.55 | ₹1,415 | ₹1,311.7 | ₹1,329.4 | 555 | 37,665 |
| 4 Oct 2023 | ₹1,579.65 | ₹1,790 | ₹1,579.65 | ₹1,624 | 2,745 | 37,485 |
| 5 Oct 2023 | ₹1,391 | ₹1,541.5 | ₹1,365 | ₹1,434.15 | 375 | 37,470 |
| 6 Oct 2023 | ₹1,409.95 | ₹1,423.15 | ₹1,231 | ₹1,305.45 | 795 | 37,425 |
| 9 Oct 2023 | ₹1,801 | ₹1,860 | ₹1,655 | ₹1,827.15 | 1,485 | 36,735 |
| 10 Oct 2023 | ₹1,600 | ₹1,606.3 | ₹1,288.8 | ₹1,330.2 | 960 | 36,705 |
| 11 Oct 2023 | ₹1,140.05 | ₹1,265.75 | ₹1,100 | ₹1,169.8 | 10,740 | 36,870 |
| 12 Oct 2023 | ₹1,095.85 | ₹1,150 | ₹1,072.15 | ₹1,127.65 | 1,785 | 36,465 |
| 13 Oct 2023 | ₹1,409.1 | ₹1,470.65 | ₹1,145 | ₹1,458 | 1,650 | 36,540 |
| 16 Oct 2023 | ₹1,600 | ₹1,600 | ₹1,376.4 | ₹1,461.5 | 210 | 36,480 |
| 17 Oct 2023 | ₹1,234.55 | ₹1,392.6 | ₹1,214.25 | ₹1,323.45 | 2,100 | 36,465 |
| 18 Oct 2023 | ₹1,430 | ₹1,790 | ₹1,341.8 | ₹1,736.1 | 5,700 | 39,855 |
| 19 Oct 2023 | ₹2,060.15 | ₹2,084.95 | ₹1,714.9 | ₹1,972 | 1,920 | 39,585 |
| 20 Oct 2023 | ₹2,062.3 | ₹2,091.85 | ₹1,934.5 | ₹2,020.75 | 180 | 39,525 |
| 23 Oct 2023 | ₹2,010.1 | ₹2,679.05 | ₹2,010.1 | ₹2,679.05 | 5,610 | 35,550 |
| 25 Oct 2023 | ₹2,500 | ₹2,990 | ₹2,436.45 | ₹2,990 | 1,440 | 34,665 |
| 26 Oct 2023 | ₹3,907.8 | ₹3,908.05 | ₹3,230 | ₹3,524.25 | 33,285 | 12,450 |