NIFTY BANK 46,500 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹4,441.6 and a low of ₹1,532.95. Final close ₹4,231.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,629.95 | ₹1,742.95 | ₹1,532.95 | ₹1,650.95 | 12,165 | 56,370 |
| 27 Sept 2023 | ₹1,786.05 | ₹2,054.95 | ₹1,605 | ₹1,674.95 | 14,610 | 53,655 |
| 28 Sept 2023 | ₹1,629.15 | ₹1,997.65 | ₹1,629.15 | ₹1,955.2 | 26,505 | 57,420 |
| 29 Sept 2023 | ₹1,855.85 | ₹1,920 | ₹1,594.75 | ₹1,713.05 | 21,600 | 55,890 |
| 3 Oct 2023 | ₹1,849 | ₹2,039.95 | ₹1,849 | ₹1,928.15 | 12,210 | 64,185 |
| 4 Oct 2023 | ₹2,233.75 | ₹2,480 | ₹2,233.75 | ₹2,276.3 | 17,220 | 61,470 |
| 5 Oct 2023 | ₹2,147.55 | ₹2,185.75 | ₹1,976.5 | ₹2,106.2 | 11,310 | 59,370 |
| 6 Oct 2023 | ₹2,060.1 | ₹2,095.5 | ₹1,860 | ₹1,988.4 | 3,255 | 58,440 |
| 9 Oct 2023 | ₹2,480 | ₹2,542.55 | ₹2,314.5 | ₹2,499.8 | 4,035 | 57,210 |
| 10 Oct 2023 | ₹2,250 | ₹2,265 | ₹1,901.05 | ₹1,984.55 | 13,695 | 63,270 |
| 11 Oct 2023 | ₹1,800 | ₹1,945.7 | ₹1,729.95 | ₹1,814.1 | 25,440 | 80,400 |
| 12 Oct 2023 | ₹1,727 | ₹1,810 | ₹1,699.75 | ₹1,755.05 | 3,300 | 79,560 |
| 13 Oct 2023 | ₹2,080 | ₹2,152 | ₹1,800 | ₹2,152 | 2,820 | 79,125 |
| 16 Oct 2023 | ₹2,305 | ₹2,313.75 | ₹2,070.15 | ₹2,148.8 | 1,485 | 78,690 |
| 17 Oct 2023 | ₹1,910 | ₹2,048.55 | ₹1,880 | ₹2,006.1 | 3,030 | 78,255 |
| 18 Oct 2023 | ₹2,115 | ₹2,481.5 | ₹2,043.65 | ₹2,440.6 | 6,255 | 78,630 |
| 19 Oct 2023 | ₹2,755.6 | ₹2,799.9 | ₹2,400 | ₹2,646.35 | 7,125 | 75,915 |
| 20 Oct 2023 | ₹2,777.3 | ₹2,859.05 | ₹2,585.95 | ₹2,745.6 | 25,410 | 73,860 |
| 23 Oct 2023 | ₹2,715.05 | ₹3,490.9 | ₹2,700.1 | ₹3,371.9 | 14,235 | 67,770 |
| 25 Oct 2023 | ₹3,300 | ₹3,745 | ₹3,146.4 | ₹3,732 | 21,375 | 59,205 |
| 26 Oct 2023 | ₹3,950 | ₹4,441.6 | ₹3,943 | ₹4,231.85 | 29,970 | 51,285 |