NIFTY BANK 47,500 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹45.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹44.5 | ₹45.2 | ₹36.45 | ₹38.2 | 4,09,935 | 5,68,380 |
| 27 Sept 2023 | ₹35.15 | ₹41.2 | ₹33.75 | ₹34.9 | 3,86,445 | 5,64,690 |
| 28 Sept 2023 | ₹37.55 | ₹40.2 | ₹32.4 | ₹34.75 | 4,20,930 | 5,62,560 |
| 29 Sept 2023 | ₹35.6 | ₹36.15 | ₹24.75 | ₹26.75 | 6,16,035 | 5,75,340 |
| 3 Oct 2023 | ₹26.55 | ₹27.2 | ₹18.3 | ₹18.75 | 3,20,685 | 5,63,985 |
| 4 Oct 2023 | ₹18.6 | ₹22.15 | ₹13.1 | ₹17.25 | 4,49,895 | 5,54,430 |
| 5 Oct 2023 | ₹19.6 | ₹20.8 | ₹13.5 | ₹13.5 | 3,53,400 | 5,59,620 |
| 6 Oct 2023 | ₹13.95 | ₹16.05 | ₹12.1 | ₹12.5 | 6,16,290 | 3,35,775 |
| 9 Oct 2023 | ₹13.95 | ₹16.35 | ₹9 | ₹9.7 | 2,16,525 | 3,14,925 |
| 10 Oct 2023 | ₹10.5 | ₹12.8 | ₹7.55 | ₹9.9 | 2,11,800 | 3,26,040 |
| 11 Oct 2023 | ₹10.7 | ₹13.85 | ₹9.3 | ₹9.6 | 2,52,780 | 3,23,460 |
| 12 Oct 2023 | ₹10.5 | ₹10.85 | ₹6.5 | ₹7.1 | 1,84,725 | 3,27,240 |
| 13 Oct 2023 | ₹7 | ₹7.85 | ₹5.5 | ₹5.5 | 4,30,455 | 3,42,090 |
| 16 Oct 2023 | ₹7.55 | ₹8.2 | ₹6.3 | ₹6.6 | 2,39,700 | 3,28,470 |
| 17 Oct 2023 | ₹6.65 | ₹16.85 | ₹5.1 | ₹5.9 | 5,51,250 | 2,64,630 |
| 18 Oct 2023 | ₹5.95 | ₹7.3 | ₹4.85 | ₹5.95 | 15,63,870 | 5,11,245 |
| 19 Oct 2023 | ₹5.55 | ₹5.95 | ₹2.75 | ₹3.95 | 37,52,835 | 4,48,155 |
| 20 Oct 2023 | ₹3.05 | ₹3.7 | ₹2.4 | ₹2.65 | 23,97,555 | 4,23,690 |
| 23 Oct 2023 | ₹2 | ₹4.9 | ₹2 | ₹3.9 | 48,66,795 | 5,18,910 |
| 25 Oct 2023 | ₹3.3 | ₹3.6 | ₹1.85 | ₹3.15 | 41,64,840 | 6,97,620 |
| 26 Oct 2023 | ₹1.1 | ₹3 | ₹0.05 | ₹0.05 | 36,94,665 | 2,21,520 |