NIFTY BANK 46,000 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹3,931.15 and a low of ₹1,149.4. Final close ₹3,729.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,232.95 | ₹1,340.75 | ₹1,149.4 | ₹1,260 | 59,175 | 1,89,825 |
| 27 Sept 2023 | ₹1,360 | ₹1,629.05 | ₹1,215.65 | ₹1,279.9 | 1,07,625 | 2,07,765 |
| 28 Sept 2023 | ₹1,244 | ₹1,560.85 | ₹1,227.1 | ₹1,540 | 1,59,840 | 1,99,485 |
| 29 Sept 2023 | ₹1,432 | ₹1,502.75 | ₹1,199 | ₹1,301.25 | 1,38,720 | 2,31,885 |
| 3 Oct 2023 | ₹1,431.05 | ₹1,621.55 | ₹1,418 | ₹1,493.85 | 62,790 | 2,07,450 |
| 4 Oct 2023 | ₹1,756.65 | ₹1,983.45 | ₹1,753.2 | ₹1,785.65 | 85,560 | 2,02,755 |
| 5 Oct 2023 | ₹1,685.05 | ₹1,720.95 | ₹1,515 | ₹1,635.2 | 27,705 | 1,99,185 |
| 6 Oct 2023 | ₹1,569.75 | ₹1,622 | ₹1,383 | ₹1,515.6 | 21,150 | 1,94,925 |
| 9 Oct 2023 | ₹1,766 | ₹2,058.85 | ₹1,766 | ₹2,030.4 | 47,070 | 1,78,485 |
| 10 Oct 2023 | ₹1,785 | ₹1,806.3 | ₹1,440 | ₹1,505 | 48,615 | 1,76,835 |
| 11 Oct 2023 | ₹1,325 | ₹1,475 | ₹1,264.1 | ₹1,345 | 71,055 | 1,78,260 |
| 12 Oct 2023 | ₹1,298.95 | ₹1,335 | ₹1,240 | ₹1,287.7 | 30,885 | 1,71,090 |
| 13 Oct 2023 | ₹1,529.75 | ₹1,666.4 | ₹1,312.45 | ₹1,644 | 51,750 | 1,81,020 |
| 16 Oct 2023 | ₹1,800 | ₹1,830 | ₹1,570 | ₹1,661.35 | 33,450 | 1,71,615 |
| 17 Oct 2023 | ₹1,430.2 | ₹1,589.5 | ₹1,387.8 | ₹1,515.2 | 36,135 | 1,64,925 |
| 18 Oct 2023 | ₹1,565 | ₹1,994.4 | ₹1,530 | ₹1,948 | 75,120 | 1,84,830 |
| 19 Oct 2023 | ₹2,190.65 | ₹2,309.15 | ₹1,900 | ₹2,160.3 | 24,150 | 1,78,680 |
| 20 Oct 2023 | ₹2,333.65 | ₹2,357 | ₹2,089.5 | ₹2,250.7 | 23,025 | 1,72,155 |
| 23 Oct 2023 | ₹2,182.55 | ₹3,000 | ₹2,164.8 | ₹2,887.4 | 66,690 | 1,32,885 |
| 25 Oct 2023 | ₹2,887.4 | ₹3,246.7 | ₹2,626.4 | ₹3,165.45 | 31,410 | 1,08,675 |
| 26 Oct 2023 | ₹3,300 | ₹3,931.15 | ₹3,300 | ₹3,729 | 97,725 | 74,580 |