NIFTY BANK 42,100 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹136.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹65.7 | ₹68.4 | ₹57.9 | ₹61.75 | 6,090 | 3,675 |
| 27 Sept 2023 | ₹66.4 | ₹103.1 | ₹60.5 | ₹62.25 | 10,935 | 4,680 |
| 28 Sept 2023 | ₹61.2 | ₹103.9 | ₹60.85 | ₹96.3 | 16,320 | 4,515 |
| 29 Sept 2023 | ₹85 | ₹85 | ₹51.85 | ₹54.2 | 15,645 | 5,460 |
| 3 Oct 2023 | ₹71.15 | ₹73 | ₹47.3 | ₹49.8 | 18,270 | 6,720 |
| 4 Oct 2023 | ₹80.3 | ₹88.5 | ₹56.7 | ₹59.25 | 23,985 | 8,295 |
| 5 Oct 2023 | ₹63.05 | ₹63.05 | ₹37.6 | ₹42.15 | 16,200 | 7,920 |
| 6 Oct 2023 | ₹41.65 | ₹41.65 | ₹27.1 | ₹30.7 | 19,185 | 8,130 |
| 9 Oct 2023 | ₹50 | ₹73.8 | ₹50 | ₹73.3 | 34,665 | 9,915 |
| 10 Oct 2023 | ₹41.7 | ₹44.8 | ₹36.2 | ₹39.55 | 23,505 | 9,645 |
| 11 Oct 2023 | ₹30 | ₹32.55 | ₹25.25 | ₹26 | 21,195 | 8,505 |
| 12 Oct 2023 | ₹27.15 | ₹27.15 | ₹17.75 | ₹20.55 | 8,025 | 8,535 |
| 13 Oct 2023 | ₹25.35 | ₹29.35 | ₹18.15 | ₹29.05 | 32,175 | 9,195 |
| 16 Oct 2023 | ₹29.75 | ₹33.3 | ₹18.5 | ₹22.75 | 94,845 | 26,775 |
| 17 Oct 2023 | ₹15.5 | ₹15.6 | ₹11 | ₹13.2 | 74,640 | 27,930 |
| 18 Oct 2023 | ₹11.2 | ₹25.05 | ₹8.75 | ₹21.45 | 8,25,870 | 1,13,880 |
| 19 Oct 2023 | ₹26 | ₹35.15 | ₹11.9 | ₹14.2 | 43,01,895 | 2,68,290 |
| 20 Oct 2023 | ₹14.2 | ₹19.75 | ₹7.7 | ₹9.3 | 50,09,100 | 2,17,875 |
| 23 Oct 2023 | ₹5.5 | ₹39.8 | ₹3.7 | ₹15 | 96,24,135 | 3,48,090 |
| 25 Oct 2023 | ₹8.9 | ₹35.65 | ₹4.8 | ₹10.95 | 4,31,81,400 | 7,44,555 |
| 26 Oct 2023 | ₹15.95 | ₹136.7 | ₹0.05 | ₹0.05 | 45,35,31,105 | 35,71,185 |