NIFTY BANK 43,700 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,649.45 and a low of ₹79.8. Final close ₹1,419.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹230 | ₹263.05 | ₹213.7 | ₹236.95 | 10,080 | 11,535 |
| 27 Sept 2023 | ₹265.6 | ₹369.75 | ₹224.5 | ₹234.6 | 28,275 | 13,710 |
| 28 Sept 2023 | ₹227.25 | ₹345.6 | ₹227.25 | ₹327.55 | 19,155 | 13,830 |
| 29 Sept 2023 | ₹279.8 | ₹298.6 | ₹197.55 | ₹211.55 | 33,960 | 21,165 |
| 3 Oct 2023 | ₹269.85 | ₹290.15 | ₹225 | ₹242.05 | 36,210 | 32,220 |
| 4 Oct 2023 | ₹322.65 | ₹412.85 | ₹306.05 | ₹313.5 | 88,665 | 32,175 |
| 5 Oct 2023 | ₹290 | ₹290 | ₹206.8 | ₹246.85 | 80,520 | 29,475 |
| 6 Oct 2023 | ₹237.8 | ₹237.8 | ₹157.95 | ₹188.75 | 83,100 | 38,430 |
| 9 Oct 2023 | ₹310.8 | ₹388.7 | ₹283.5 | ₹370 | 1,63,230 | 41,835 |
| 10 Oct 2023 | ₹361.25 | ₹361.25 | ₹178 | ₹189.9 | 1,53,840 | 43,875 |
| 11 Oct 2023 | ₹191.65 | ₹191.65 | ₹131 | ₹136 | 1,26,885 | 50,010 |
| 12 Oct 2023 | ₹115.05 | ₹123.6 | ₹103.9 | ₹116 | 1,22,415 | 60,990 |
| 13 Oct 2023 | ₹150 | ₹195.8 | ₹104.25 | ₹179.5 | 2,79,075 | 58,755 |
| 16 Oct 2023 | ₹194 | ₹206.45 | ₹139.65 | ₹162 | 3,21,750 | 79,755 |
| 17 Oct 2023 | ₹106 | ₹123.1 | ₹79.8 | ₹102.35 | 5,54,220 | 1,45,545 |
| 18 Oct 2023 | ₹100.9 | ₹235.75 | ₹82.9 | ₹206.5 | 38,96,760 | 4,18,650 |
| 19 Oct 2023 | ₹294.85 | ₹335.5 | ₹149.6 | ₹232 | 4,81,19,550 | 13,43,490 |
| 20 Oct 2023 | ₹298.3 | ₹331.65 | ₹179.55 | ₹239.95 | 7,06,11,135 | 17,06,160 |
| 23 Oct 2023 | ₹177.15 | ₹758.55 | ₹169.8 | ₹624.95 | 6,60,60,900 | 11,96,280 |
| 25 Oct 2023 | ₹615 | ₹960 | ₹371 | ₹864.45 | 64,91,355 | 10,06,830 |
| 26 Oct 2023 | ₹932.35 | ₹1,649.45 | ₹932.35 | ₹1,419.65 | 3,86,220 | 8,95,200 |