NIFTY BANK 50,000 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹7,928.05 and a low of ₹4,890. Final close ₹7,735.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹4,910.1 | ₹5,030 | ₹4,890 | ₹4,975 | 3,075 | 11,385 |
| 27 Sept 2023 | ₹5,145.35 | ₹5,391.25 | ₹4,968.8 | ₹5,015 | 8,580 | 18,570 |
| 28 Sept 2023 | ₹5,100 | ₹5,359 | ₹4,997 | ₹5,333.6 | 11,250 | 26,550 |
| 29 Sept 2023 | ₹5,300 | ₹5,300 | ₹4,980 | ₹5,100 | 960 | 26,520 |
| 3 Oct 2023 | ₹5,400 | ₹5,400 | ₹5,290 | ₹5,353 | 375 | 26,565 |
| 4 Oct 2023 | ₹5,700 | ₹5,886.95 | ₹5,700 | ₹5,719.6 | 870 | 27,075 |
| 5 Oct 2023 | ₹5,555 | ₹5,608.35 | ₹5,426 | ₹5,513.8 | 900 | 26,805 |
| 6 Oct 2023 | ₹5,345 | ₹5,515 | ₹5,315.4 | ₹5,350.95 | 240 | 26,805 |
| 9 Oct 2023 | ₹5,899.95 | ₹5,923.8 | ₹5,858.3 | ₹5,920 | 255 | 26,865 |
| 10 Oct 2023 | ₹5,700.05 | ₹5,735 | ₹5,400 | ₹5,416.95 | 795 | 26,985 |
| 11 Oct 2023 | ₹5,200 | ₹5,400 | ₹5,200 | ₹5,287.7 | 435 | 26,910 |
| 12 Oct 2023 | ₹5,200.05 | ₹5,251 | ₹5,199 | ₹5,216.5 | 405 | 26,850 |
| 13 Oct 2023 | ₹5,600 | ₹5,600 | ₹5,300 | ₹5,555 | 330 | 26,835 |
| 16 Oct 2023 | ₹5,650 | ₹5,650 | ₹5,579.15 | ₹5,625.75 | 345 | 26,805 |
| 17 Oct 2023 | ₹5,400 | ₹5,500 | ₹5,382.75 | ₹5,485 | 330 | 26,775 |
| 18 Oct 2023 | ₹5,575 | ₹5,944.55 | ₹5,575 | ₹5,921.4 | 1,770 | 25,755 |
| 19 Oct 2023 | ₹6,107.65 | ₹6,160.5 | ₹5,907.4 | ₹6,151.4 | 1,350 | 24,600 |
| 20 Oct 2023 | ₹6,300 | ₹6,341.3 | ₹6,115.8 | ₹6,253.5 | 6,960 | 20,580 |
| 23 Oct 2023 | ₹6,350 | ₹6,888.9 | ₹6,200 | ₹6,862.65 | 7,095 | 15,825 |
| 25 Oct 2023 | ₹6,676.85 | ₹7,244 | ₹6,620 | ₹7,141.95 | 8,730 | 11,355 |
| 26 Oct 2023 | ₹7,380.95 | ₹7,928.05 | ₹7,380.95 | ₹7,735.7 | 8,865 | 7,620 |