NIFTY BANK 43,700 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,519.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,519.4 | ₹1,519.4 | ₹1,519.4 | ₹1,519.4 | 30 | 390 |
| 27 Sept 2023 | ₹1,244.65 | ₹1,505.65 | ₹1,184.9 | ₹1,464.25 | 1,845 | 975 |
| 28 Sept 2023 | ₹1,496.6 | ₹1,507.8 | ₹1,222.65 | ₹1,235.95 | 990 | 1,290 |
| 29 Sept 2023 | ₹1,196.25 | ₹1,456.35 | ₹1,196.25 | ₹1,394 | 225 | 1,275 |
| 3 Oct 2023 | ₹1,197 | ₹1,199.35 | ₹1,072.7 | ₹1,142.15 | 1,080 | 1,725 |
| 4 Oct 2023 | ₹923.05 | ₹923.05 | ₹775.15 | ₹863.45 | 25,050 | 5,220 |
| 5 Oct 2023 | ₹929.2 | ₹1,050 | ₹906.5 | ₹952.25 | 12,150 | 5,520 |
| 6 Oct 2023 | ₹975.05 | ₹1,118.05 | ₹940 | ₹1,001 | 5,745 | 5,910 |
| 9 Oct 2023 | ₹679.5 | ₹784.85 | ₹637.5 | ₹654.75 | 42,840 | 9,570 |
| 10 Oct 2023 | ₹750 | ₹1,095.9 | ₹750 | ₹1,030 | 24,930 | 7,320 |
| 11 Oct 2023 | ₹1,167.8 | ₹1,216.85 | ₹1,050.35 | ₹1,140.3 | 5,085 | 6,900 |
| 12 Oct 2023 | ₹1,209 | ₹1,222.35 | ₹1,120.75 | ₹1,157.2 | 1,290 | 6,870 |
| 13 Oct 2023 | ₹878.7 | ₹1,117.85 | ₹834.6 | ₹834.6 | 10,665 | 6,420 |
| 16 Oct 2023 | ₹737 | ₹892.1 | ₹694.45 | ₹809 | 34,920 | 6,390 |
| 17 Oct 2023 | ₹1,009 | ₹1,016.1 | ₹846 | ₹888.8 | 9,120 | 6,480 |
| 18 Oct 2023 | ₹821.9 | ₹867.5 | ₹537.85 | ₹574 | 3,95,340 | 53,760 |
| 19 Oct 2023 | ₹398.45 | ₹570 | ₹312.65 | ₹380 | 2,74,77,720 | 6,31,425 |
| 20 Oct 2023 | ₹285.45 | ₹401.25 | ₹238.15 | ₹293.35 | 6,25,36,500 | 13,20,915 |
| 23 Oct 2023 | ₹300.5 | ₹317.05 | ₹37.15 | ₹40 | 7,06,88,850 | 29,27,445 |
| 25 Oct 2023 | ₹52 | ₹80 | ₹7.15 | ₹9.45 | 8,68,73,085 | 33,98,580 |
| 26 Oct 2023 | ₹8 | ₹9.2 | ₹0.05 | ₹0.05 | 3,52,70,805 | 15,94,395 |