NIFTY BANK 47,800 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹43.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹31.95 | ₹35.25 | ₹30.55 | ₹31.55 | 4,500 | 7,065 |
| 27 Sept 2023 | ₹32.7 | ₹34.65 | ₹23.9 | ₹29.85 | 7,545 | 8,310 |
| 28 Sept 2023 | ₹30.45 | ₹43.45 | ₹25.55 | ₹30.1 | 8,955 | 8,235 |
| 29 Sept 2023 | ₹20.05 | ₹31.6 | ₹19.95 | ₹24.65 | 7,725 | 6,870 |
| 3 Oct 2023 | ₹18.55 | ₹22 | ₹16.25 | ₹16.6 | 14,355 | 7,140 |
| 4 Oct 2023 | ₹14.6 | ₹20.3 | ₹14.6 | ₹17.2 | 3,930 | 7,815 |
| 5 Oct 2023 | ₹15.6 | ₹17 | ₹11.1 | ₹11.1 | 10,485 | 5,175 |
| 6 Oct 2023 | ₹12.7 | ₹13.8 | ₹9.65 | ₹11.65 | 2,325 | 4,680 |
| 9 Oct 2023 | ₹10.4 | ₹16.4 | ₹8.5 | ₹8.5 | 3,210 | 4,515 |
| 10 Oct 2023 | ₹8.5 | ₹19.45 | ₹7.6 | ₹9.15 | 14,985 | 6,285 |
| 11 Oct 2023 | ₹9.25 | ₹14.5 | ₹8.5 | ₹10.7 | 2,865 | 5,580 |
| 12 Oct 2023 | ₹11 | ₹11 | ₹7.2 | ₹7.2 | 1,950 | 6,525 |
| 13 Oct 2023 | ₹7.1 | ₹7.65 | ₹5.6 | ₹6.95 | 3,915 | 6,375 |
| 16 Oct 2023 | ₹6.6 | ₹7.35 | ₹4.95 | ₹6.25 | 5,115 | 4,845 |
| 17 Oct 2023 | ₹5.25 | ₹7.1 | ₹5.05 | ₹6.45 | 1,395 | 4,980 |
| 18 Oct 2023 | ₹6.25 | ₹7.8 | ₹4.1 | ₹5.95 | 83,880 | 15,315 |
| 19 Oct 2023 | ₹5.3 | ₹5.35 | ₹2.65 | ₹4.05 | 1,87,755 | 26,790 |
| 20 Oct 2023 | ₹2.4 | ₹3.6 | ₹2.4 | ₹2.8 | 1,74,615 | 21,345 |
| 23 Oct 2023 | ₹3.1 | ₹4.85 | ₹2.15 | ₹4.1 | 3,00,420 | 83,040 |
| 25 Oct 2023 | ₹3.3 | ₹4.25 | ₹2 | ₹3.2 | 4,32,165 | 1,79,520 |
| 26 Oct 2023 | ₹2.7 | ₹3.4 | ₹0.05 | ₹0.05 | 12,87,045 | 21,330 |