NIFTY BANK 47,200 PE traded across 10 sessions from 5 Oct 2023 to 26 Oct 2023, with a life-high of ₹4,878.1 and a low of ₹2,413.05. Final close ₹4,878.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹2,823.15 | ₹2,842.6 | ₹2,823.15 | ₹2,842.6 | 90 | 180 |
| 10 Oct 2023 | ₹2,960.6 | ₹2,960.6 | ₹2,904.25 | ₹2,904.25 | 90 | 180 |
| 11 Oct 2023 | ₹2,471.2 | ₹2,471.2 | ₹2,413.05 | ₹2,413.05 | 90 | 180 |
| 13 Oct 2023 | ₹2,793.95 | ₹2,793.95 | ₹2,776.75 | ₹2,776.75 | 90 | 180 |
| 16 Oct 2023 | ₹2,962.7 | ₹2,962.7 | ₹2,869.75 | ₹2,869.75 | 90 | 180 |
| 17 Oct 2023 | ₹2,587.75 | ₹2,587.75 | ₹2,579.25 | ₹2,579.25 | 90 | 225 |
| 18 Oct 2023 | ₹2,807.6 | ₹3,130 | ₹2,754.25 | ₹3,130 | 120 | 150 |
| 19 Oct 2023 | ₹3,462.05 | ₹3,462.05 | ₹3,374.3 | ₹3,374.3 | 90 | 195 |
| 20 Oct 2023 | ₹3,486 | ₹3,486 | ₹3,359.25 | ₹3,359.25 | 45 | 195 |
| 26 Oct 2023 | ₹4,761.8 | ₹4,878.1 | ₹4,761.8 | ₹4,878.1 | 180 | 195 |