NIFTY BANK 47,100 CE traded across 18 sessions from 29 Sept 2023 to 26 Oct 2023, with a life-high of ₹126.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹126.35 | ₹126.35 | ₹126.35 | ₹126.35 | 15 | 0 |
| 3 Oct 2023 | ₹120 | ₹120 | ₹27.75 | ₹27.75 | 18,210 | 5,055 |
| 4 Oct 2023 | ₹27 | ₹30 | ₹21.05 | ₹25.9 | 10,530 | 2,910 |
| 5 Oct 2023 | ₹25.95 | ₹26 | ₹19.6 | ₹21.3 | 10,845 | 4,155 |
| 6 Oct 2023 | ₹20.3 | ₹21.65 | ₹16.4 | ₹16.65 | 5,865 | 3,375 |
| 9 Oct 2023 | ₹14.45 | ₹15.3 | ₹11.65 | ₹11.65 | 16,620 | 3,960 |
| 10 Oct 2023 | ₹13.05 | ₹16.95 | ₹9.25 | ₹13.85 | 7,215 | 3,420 |
| 11 Oct 2023 | ₹14.4 | ₹17 | ₹13 | ₹13 | 2,445 | 3,345 |
| 12 Oct 2023 | ₹13.5 | ₹13.9 | ₹9.5 | ₹9.5 | 15,015 | 6,060 |
| 13 Oct 2023 | ₹9.5 | ₹14.3 | ₹8.05 | ₹10 | 14,220 | 5,940 |
| 16 Oct 2023 | ₹10 | ₹12.75 | ₹7.55 | ₹8.3 | 6,720 | 4,965 |
| 17 Oct 2023 | ₹8.35 | ₹12.6 | ₹6.65 | ₹7.45 | 18,360 | 9,570 |
| 18 Oct 2023 | ₹6.9 | ₹9.35 | ₹5.25 | ₹6.05 | 1,99,530 | 27,525 |
| 19 Oct 2023 | ₹6.2 | ₹6.3 | ₹2.85 | ₹4.25 | 7,69,305 | 45,375 |
| 20 Oct 2023 | ₹4.7 | ₹4.7 | ₹1.95 | ₹2.65 | 9,13,935 | 96,810 |
| 23 Oct 2023 | ₹2.85 | ₹6.05 | ₹2.1 | ₹6.05 | 6,79,365 | 88,395 |
| 25 Oct 2023 | ₹3.9 | ₹4 | ₹2.05 | ₹3.95 | 6,97,065 | 2,05,215 |
| 26 Oct 2023 | ₹1.8 | ₹3.2 | ₹0.05 | ₹0.05 | 23,51,910 | 34,440 |