NIFTY BANK 42,300 PE traded across 16 sessions from 4 Oct 2023 to 26 Oct 2023, with a life-high of ₹280.5 and a low of ₹5.35. Final close ₹18.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹98.6 | ₹112.05 | ₹73.25 | ₹75.4 | 42,105 | 7,395 |
| 5 Oct 2023 | ₹81.65 | ₹81.65 | ₹46.35 | ₹52 | 16,470 | 6,075 |
| 6 Oct 2023 | ₹44.85 | ₹46 | ₹32.9 | ₹37.25 | 24,570 | 6,915 |
| 9 Oct 2023 | ₹44.15 | ₹89 | ₹44.15 | ₹88.4 | 40,200 | 14,055 |
| 10 Oct 2023 | ₹49.75 | ₹54 | ₹44.55 | ₹47.55 | 96,045 | 30,750 |
| 11 Oct 2023 | ₹39 | ₹39.15 | ₹30 | ₹31.25 | 82,650 | 14,370 |
| 12 Oct 2023 | ₹28.95 | ₹28.95 | ₹20.75 | ₹23.65 | 19,890 | 11,865 |
| 13 Oct 2023 | ₹29.15 | ₹35.95 | ₹21.6 | ₹34.35 | 68,430 | 23,985 |
| 16 Oct 2023 | ₹32.4 | ₹32.45 | ₹23 | ₹26.75 | 1,03,095 | 43,470 |
| 17 Oct 2023 | ₹17.8 | ₹19.25 | ₹13 | ₹15.75 | 2,14,185 | 63,150 |
| 18 Oct 2023 | ₹16 | ₹31.9 | ₹10 | ₹28.55 | 11,54,490 | 2,37,630 |
| 19 Oct 2023 | ₹34.85 | ₹47.45 | ₹15.55 | ₹18.9 | 44,79,810 | 3,21,360 |
| 20 Oct 2023 | ₹18.3 | ₹22.9 | ₹9.3 | ₹11.95 | 54,63,435 | 5,16,120 |
| 23 Oct 2023 | ₹11.95 | ₹65.35 | ₹5.35 | ₹29 | 1,28,45,220 | 6,17,565 |
| 25 Oct 2023 | ₹22 | ₹57.95 | ₹6.75 | ₹17.5 | 7,73,12,145 | 15,53,385 |
| 26 Oct 2023 | ₹28 | ₹280.5 | ₹6.05 | ₹18.65 | 50,73,94,380 | 37,76,385 |