NIFTY BANK 42,500 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹459 and a low of ₹7.45. Final close ₹218.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹89.05 | ₹96.1 | ₹80.15 | ₹84.55 | 1,05,375 | 1,36,305 |
| 27 Sept 2023 | ₹89.25 | ₹143.2 | ₹83.05 | ₹86.9 | 2,49,555 | 1,54,155 |
| 28 Sept 2023 | ₹89.2 | ₹140 | ₹81.25 | ₹133 | 2,33,790 | 1,88,520 |
| 29 Sept 2023 | ₹116.6 | ₹116.6 | ₹70.15 | ₹84.75 | 3,40,890 | 2,19,840 |
| 3 Oct 2023 | ₹84.75 | ₹102.7 | ₹68 | ₹72 | 2,85,480 | 2,56,245 |
| 4 Oct 2023 | ₹100 | ₹132.75 | ₹89.3 | ₹93.7 | 5,34,240 | 2,88,495 |
| 5 Oct 2023 | ₹78.75 | ₹89 | ₹56 | ₹64.2 | 4,28,280 | 2,52,540 |
| 6 Oct 2023 | ₹62.35 | ₹62.35 | ₹40.4 | ₹45.95 | 4,22,025 | 2,55,345 |
| 9 Oct 2023 | ₹50.15 | ₹110.75 | ₹50.15 | ₹109 | 5,85,855 | 3,06,660 |
| 10 Oct 2023 | ₹67.9 | ₹79.95 | ₹52.85 | ₹57.35 | 5,05,500 | 3,02,730 |
| 11 Oct 2023 | ₹43.55 | ₹47.9 | ₹36.15 | ₹37.7 | 6,22,020 | 2,82,765 |
| 12 Oct 2023 | ₹31.45 | ₹34.2 | ₹24.9 | ₹28.45 | 4,52,100 | 3,36,525 |
| 13 Oct 2023 | ₹41.65 | ₹52.2 | ₹25.6 | ₹41.85 | 8,71,590 | 4,27,020 |
| 16 Oct 2023 | ₹47.7 | ₹47.7 | ₹28.05 | ₹34.35 | 6,15,255 | 4,33,290 |
| 17 Oct 2023 | ₹21.95 | ₹23.4 | ₹15 | ₹19.1 | 10,97,190 | 5,29,875 |
| 18 Oct 2023 | ₹16.85 | ₹40.9 | ₹12.15 | ₹35.6 | 59,01,645 | 12,47,760 |
| 19 Oct 2023 | ₹57.95 | ₹57.95 | ₹19.6 | ₹23.7 | 1,26,24,165 | 13,47,045 |
| 20 Oct 2023 | ₹20.3 | ₹32 | ₹15 | ₹16.5 | 1,51,37,265 | 13,82,145 |
| 23 Oct 2023 | ₹11 | ₹102.4 | ₹7.45 | ₹47.6 | 3,39,46,515 | 17,89,125 |
| 25 Oct 2023 | ₹30.85 | ₹96.3 | ₹10.9 | ₹39.15 | 14,80,21,665 | 26,23,515 |
| 26 Oct 2023 | ₹68.75 | ₹459 | ₹60 | ₹218.1 | 14,03,84,445 | 7,19,685 |