NIFTY BANK 41,400 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹61.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹39.15 | ₹40.05 | ₹33.05 | ₹35.25 | 2,085 | 1,980 |
| 27 Sept 2023 | ₹38.8 | ₹56.9 | ₹34 | ₹35.4 | 3,945 | 2,250 |
| 28 Sept 2023 | ₹47.1 | ₹61.25 | ₹41 | ₹57.55 | 10,665 | 4,335 |
| 29 Sept 2023 | ₹58.9 | ₹58.9 | ₹31.7 | ₹33.3 | 12,495 | 4,065 |
| 3 Oct 2023 | ₹41.45 | ₹42.05 | ₹26.7 | ₹27 | 11,985 | 4,335 |
| 4 Oct 2023 | ₹38.45 | ₹44.9 | ₹30.95 | ₹31.6 | 29,070 | 9,480 |
| 5 Oct 2023 | ₹30 | ₹30.6 | ₹20.4 | ₹21.6 | 30,705 | 6,465 |
| 6 Oct 2023 | ₹21.8 | ₹21.8 | ₹15 | ₹17 | 12,225 | 6,435 |
| 9 Oct 2023 | ₹33.5 | ₹38.75 | ₹26.95 | ₹38.75 | 23,265 | 6,465 |
| 10 Oct 2023 | ₹25.05 | ₹25.35 | ₹20.25 | ₹23.05 | 54,900 | 6,090 |
| 11 Oct 2023 | ₹18.7 | ₹20.25 | ₹14.5 | ₹15.65 | 5,820 | 5,850 |
| 12 Oct 2023 | ₹15.8 | ₹17.85 | ₹9.2 | ₹13.05 | 10,980 | 8,670 |
| 13 Oct 2023 | ₹15 | ₹19.3 | ₹11.35 | ₹16 | 29,520 | 9,510 |
| 16 Oct 2023 | ₹16 | ₹16 | ₹9.8 | ₹10.85 | 26,640 | 16,065 |
| 17 Oct 2023 | ₹8.3 | ₹8.6 | ₹6.9 | ₹8.5 | 28,320 | 12,120 |
| 18 Oct 2023 | ₹8.25 | ₹14.4 | ₹5.45 | ₹11.35 | 3,89,505 | 88,545 |
| 19 Oct 2023 | ₹11.6 | ₹12.95 | ₹4.95 | ₹5.3 | 42,00,210 | 5,77,515 |
| 20 Oct 2023 | ₹5.3 | ₹8 | ₹2.8 | ₹3 | 43,35,345 | 7,28,580 |
| 23 Oct 2023 | ₹3 | ₹4.65 | ₹1.25 | ₹2.4 | 48,17,340 | 6,75,255 |
| 25 Oct 2023 | ₹3.1 | ₹8.4 | ₹1.2 | ₹2.6 | 2,23,26,270 | 4,93,995 |
| 26 Oct 2023 | ₹3.3 | ₹9.5 | ₹0.05 | ₹0.05 | 5,06,94,075 | 7,22,895 |