NIFTY BANK 48,700 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹46.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹22.55 | ₹24.5 | ₹19.7 | ₹19.7 | 120 | 135 |
| 27 Sept 2023 | ₹46.8 | ₹46.8 | ₹14.65 | ₹28.15 | 1,125 | 825 |
| 28 Sept 2023 | ₹20 | ₹30 | ₹20 | ₹20.35 | 2,790 | 2,505 |
| 29 Sept 2023 | ₹23.9 | ₹24.2 | ₹15.75 | ₹17.05 | 2,955 | 1,830 |
| 3 Oct 2023 | ₹14.85 | ₹18.4 | ₹11.7 | ₹13.15 | 1,980 | 1,470 |
| 4 Oct 2023 | ₹12.7 | ₹18 | ₹12.7 | ₹13.5 | 2,850 | 2,355 |
| 5 Oct 2023 | ₹14.05 | ₹15 | ₹7.8 | ₹7.8 | 3,690 | 3,105 |
| 6 Oct 2023 | ₹8.9 | ₹11.95 | ₹7.15 | ₹9.05 | 510 | 3,180 |
| 9 Oct 2023 | ₹9.05 | ₹10.7 | ₹6.05 | ₹9 | 3,930 | 3,810 |
| 10 Oct 2023 | ₹14.2 | ₹18.9 | ₹5.25 | ₹7.45 | 1,125 | 3,675 |
| 11 Oct 2023 | ₹9.6 | ₹11.9 | ₹6.75 | ₹7.85 | 915 | 3,630 |
| 12 Oct 2023 | ₹8.15 | ₹9.5 | ₹5.55 | ₹6.15 | 2,025 | 3,810 |
| 13 Oct 2023 | ₹4.2 | ₹12.75 | ₹3.95 | ₹6.85 | 555 | 3,705 |
| 16 Oct 2023 | ₹6.85 | ₹7 | ₹3.3 | ₹5 | 1,275 | 4,200 |
| 17 Oct 2023 | ₹4.65 | ₹5.75 | ₹4.15 | ₹5.75 | 1,950 | 4,065 |
| 18 Oct 2023 | ₹6.2 | ₹6.8 | ₹3.7 | ₹5.5 | 25,800 | 6,990 |
| 19 Oct 2023 | ₹5.35 | ₹5.35 | ₹2.65 | ₹3.85 | 1,19,820 | 16,095 |
| 20 Oct 2023 | ₹3.8 | ₹3.8 | ₹2.3 | ₹2.5 | 76,065 | 19,725 |
| 23 Oct 2023 | ₹2.55 | ₹4.7 | ₹1.55 | ₹3.2 | 2,65,080 | 90,540 |
| 25 Oct 2023 | ₹4.1 | ₹4.1 | ₹1.9 | ₹3 | 4,42,035 | 1,71,150 |
| 26 Oct 2023 | ₹2.4 | ₹5.8 | ₹0.05 | ₹0.05 | 4,97,940 | 64,785 |