NIFTY BANK 45,900 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹289 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹270.4 | ₹289 | ₹229.85 | ₹246.75 | 20,685 | 11,205 |
| 27 Sept 2023 | ₹221.95 | ₹265.4 | ₹169 | ₹239 | 34,545 | 22,260 |
| 28 Sept 2023 | ₹241.95 | ₹260 | ₹184.05 | ₹190 | 40,410 | 26,910 |
| 29 Sept 2023 | ₹195.3 | ₹224.5 | ₹173.45 | ₹189.15 | 73,710 | 40,650 |
| 3 Oct 2023 | ₹140.15 | ₹173.15 | ₹122.65 | ₹123.95 | 76,890 | 44,265 |
| 4 Oct 2023 | ₹75.25 | ₹87.4 | ₹68 | ₹74.75 | 62,805 | 39,255 |
| 5 Oct 2023 | ₹85.3 | ₹93.05 | ₹69.95 | ₹74.65 | 86,475 | 36,795 |
| 6 Oct 2023 | ₹75.15 | ₹81.25 | ₹51.2 | ₹58.95 | 1,31,820 | 64,620 |
| 9 Oct 2023 | ₹51 | ₹57.9 | ₹30.65 | ₹32.55 | 1,38,000 | 56,550 |
| 10 Oct 2023 | ₹37.3 | ₹70.55 | ₹33.95 | ₹62.45 | 97,740 | 56,400 |
| 11 Oct 2023 | ₹75.55 | ₹88.8 | ₹60.75 | ₹68.05 | 2,07,195 | 89,745 |
| 12 Oct 2023 | ₹70.45 | ₹78 | ₹55.65 | ₹60.4 | 1,42,710 | 83,145 |
| 13 Oct 2023 | ₹31.5 | ₹50.5 | ₹27.05 | ₹29.85 | 3,30,960 | 90,405 |
| 16 Oct 2023 | ₹25.45 | ₹30 | ₹20.75 | ₹22.8 | 2,89,095 | 97,050 |
| 17 Oct 2023 | ₹27.5 | ₹27.65 | ₹15.75 | ₹16.15 | 5,75,355 | 1,85,775 |
| 18 Oct 2023 | ₹16.15 | ₹17 | ₹9.95 | ₹10.5 | 11,84,925 | 1,81,275 |
| 19 Oct 2023 | ₹9.95 | ₹10 | ₹5.45 | ₹5.8 | 49,84,230 | 3,86,745 |
| 20 Oct 2023 | ₹4.25 | ₹6.7 | ₹4.05 | ₹4.6 | 35,44,455 | 2,64,660 |
| 23 Oct 2023 | ₹4.6 | ₹6 | ₹3.2 | ₹6 | 27,69,855 | 2,35,350 |
| 25 Oct 2023 | ₹4.65 | ₹5.5 | ₹2.2 | ₹3.5 | 33,13,350 | 2,19,210 |
| 26 Oct 2023 | ₹2.7 | ₹4.6 | ₹0.05 | ₹0.05 | 25,81,845 | 1,27,755 |