NIFTY BANK 40,500 CE traded across 17 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹4,425 and a low of ₹1,645.15. Final close ₹1,784.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹4,425 | ₹4,425 | ₹4,425 | ₹4,425 | 15 | 2,040 |
| 27 Sept 2023 | ₹4,250 | ₹4,287.15 | ₹4,050 | ₹4,287.15 | 2,370 | 4,290 |
| 28 Sept 2023 | ₹4,380 | ₹4,394.45 | ₹4,089.1 | ₹4,089.1 | 870 | 4,935 |
| 29 Sept 2023 | ₹4,373.65 | ₹4,373.65 | ₹4,319.6 | ₹4,325.65 | 45 | 5,040 |
| 3 Oct 2023 | ₹4,169.05 | ₹4,169.05 | ₹4,043.65 | ₹4,073.15 | 195 | 5,055 |
| 4 Oct 2023 | ₹3,650.1 | ₹3,650.1 | ₹3,650.1 | ₹3,650.1 | 45 | 5,055 |
| 5 Oct 2023 | ₹3,951.2 | ₹3,955.35 | ₹3,910 | ₹3,915.7 | 630 | 4,500 |
| 9 Oct 2023 | ₹3,500 | ₹3,600 | ₹3,500 | ₹3,564.5 | 135 | 4,515 |
| 11 Oct 2023 | ₹4,132.4 | ₹4,132.4 | ₹4,089.75 | ₹4,098.55 | 90 | 4,500 |
| 13 Oct 2023 | ₹3,934.1 | ₹4,055 | ₹3,934.1 | ₹4,055 | 45 | 4,485 |
| 16 Oct 2023 | ₹3,860 | ₹3,903.65 | ₹3,820 | ₹3,903.65 | 255 | 4,260 |
| 18 Oct 2023 | ₹3,750 | ₹3,750 | ₹3,550 | ₹3,560 | 435 | 4,200 |
| 19 Oct 2023 | ₹3,219.15 | ₹3,455 | ₹3,219.1 | ₹3,352.45 | 720 | 3,915 |
| 20 Oct 2023 | ₹3,280 | ₹3,330 | ₹3,200.35 | ₹3,250 | 975 | 2,970 |
| 23 Oct 2023 | ₹3,200 | ₹3,200 | ₹2,595 | ₹2,625 | 510 | 2,715 |
| 25 Oct 2023 | ₹2,809.5 | ₹2,809.55 | ₹2,281.65 | ₹2,281.65 | 735 | 2,445 |
| 26 Oct 2023 | ₹1,895.65 | ₹1,900.25 | ₹1,645.15 | ₹1,784.85 | 3,165 | 1,755 |