NIFTY BANK 40,000 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹33.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹24.35 | ₹24.4 | ₹11.45 | ₹11.95 | 1,82,955 | 1,37,895 |
| 27 Sept 2023 | ₹13.95 | ₹19.2 | ₹12.25 | ₹13.25 | 1,39,380 | 1,59,240 |
| 28 Sept 2023 | ₹12.9 | ₹33.05 | ₹12.6 | ₹31.25 | 3,17,700 | 2,37,375 |
| 29 Sept 2023 | ₹30 | ₹30 | ₹17.2 | ₹17.2 | 1,27,500 | 2,03,940 |
| 3 Oct 2023 | ₹18.75 | ₹25.95 | ₹15.15 | ₹15.95 | 61,365 | 2,13,675 |
| 4 Oct 2023 | ₹23.75 | ₹23.9 | ₹13 | ₹15 | 60,240 | 2,20,725 |
| 5 Oct 2023 | ₹16.9 | ₹21 | ₹10.65 | ₹11.05 | 71,460 | 2,26,965 |
| 6 Oct 2023 | ₹11.65 | ₹14.95 | ₹7.05 | ₹11.15 | 89,280 | 2,51,790 |
| 9 Oct 2023 | ₹15.3 | ₹27 | ₹11.2 | ₹15.25 | 1,65,375 | 2,46,045 |
| 10 Oct 2023 | ₹16.05 | ₹16.05 | ₹11 | ₹11.95 | 68,370 | 2,51,310 |
| 11 Oct 2023 | ₹12.2 | ₹15 | ₹6.5 | ₹7.7 | 1,79,820 | 2,88,915 |
| 12 Oct 2023 | ₹7.7 | ₹8.5 | ₹5.3 | ₹5.75 | 58,935 | 2,89,755 |
| 13 Oct 2023 | ₹6.55 | ₹7.65 | ₹5.1 | ₹7.65 | 1,45,170 | 2,94,885 |
| 16 Oct 2023 | ₹7.45 | ₹7.6 | ₹4.55 | ₹5.35 | 1,83,135 | 3,10,590 |
| 17 Oct 2023 | ₹5 | ₹5.4 | ₹4.4 | ₹5.4 | 1,18,425 | 3,13,605 |
| 18 Oct 2023 | ₹5.15 | ₹5.5 | ₹2.85 | ₹3.35 | 8,66,055 | 4,87,680 |
| 19 Oct 2023 | ₹3.4 | ₹5.05 | ₹2.7 | ₹2.7 | 45,19,185 | 5,98,530 |
| 20 Oct 2023 | ₹2.7 | ₹2.85 | ₹1.6 | ₹1.7 | 33,29,220 | 6,47,820 |
| 23 Oct 2023 | ₹1.6 | ₹2.5 | ₹1.1 | ₹1.4 | 26,19,990 | 6,12,540 |
| 25 Oct 2023 | ₹1.4 | ₹2.6 | ₹1.1 | ₹1.7 | 1,28,52,840 | 7,03,725 |
| 26 Oct 2023 | ₹1.55 | ₹3.25 | ₹0.05 | ₹0.05 | 2,12,42,340 | 10,96,365 |