NIFTY BANK 43,300 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,244.65 and a low of ₹40.7. Final close ₹1,018.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹165 | ₹186.25 | ₹158.35 | ₹168 | 9,300 | 10,575 |
| 27 Sept 2023 | ₹193.35 | ₹269.35 | ₹161.3 | ₹170 | 23,925 | 15,885 |
| 28 Sept 2023 | ₹165.2 | ₹255.5 | ₹165.2 | ₹239.15 | 24,045 | 16,335 |
| 29 Sept 2023 | ₹209.1 | ₹216.7 | ₹139.9 | ₹154.9 | 68,700 | 27,525 |
| 3 Oct 2023 | ₹168.45 | ₹203.45 | ₹151.15 | ₹162.65 | 48,270 | 34,650 |
| 4 Oct 2023 | ₹231.65 | ₹287.4 | ₹202.6 | ₹210.55 | 61,665 | 39,900 |
| 5 Oct 2023 | ₹202.9 | ₹202.9 | ₹133.7 | ₹158.15 | 1,12,575 | 63,390 |
| 6 Oct 2023 | ₹138.25 | ₹144 | ₹98.7 | ₹113.85 | 1,62,105 | 62,745 |
| 9 Oct 2023 | ₹150 | ₹256.75 | ₹110 | ₹248 | 1,23,900 | 50,235 |
| 10 Oct 2023 | ₹200 | ₹200 | ₹115.9 | ₹125.3 | 1,11,255 | 53,820 |
| 11 Oct 2023 | ₹106 | ₹114.1 | ₹80.05 | ₹87.65 | 1,27,785 | 51,090 |
| 12 Oct 2023 | ₹84.95 | ₹84.95 | ₹61.85 | ₹70.2 | 62,880 | 48,975 |
| 13 Oct 2023 | ₹79.9 | ₹113.55 | ₹61.8 | ₹105.55 | 4,55,925 | 1,56,045 |
| 16 Oct 2023 | ₹119.95 | ₹125 | ₹80.2 | ₹92.4 | 4,54,335 | 1,51,200 |
| 17 Oct 2023 | ₹52.5 | ₹70.05 | ₹42.65 | ₹52.7 | 7,68,600 | 1,66,095 |
| 18 Oct 2023 | ₹50.95 | ₹128.4 | ₹40.7 | ₹114.8 | 22,68,810 | 3,37,845 |
| 19 Oct 2023 | ₹165.05 | ₹190.2 | ₹72.3 | ₹115.65 | 1,53,56,610 | 7,38,315 |
| 20 Oct 2023 | ₹141.4 | ₹164.15 | ₹78.5 | ₹103 | 1,74,29,010 | 8,80,350 |
| 23 Oct 2023 | ₹82.65 | ₹446.7 | ₹62.25 | ₹320 | 3,43,34,460 | 6,75,570 |
| 25 Oct 2023 | ₹177.65 | ₹576.9 | ₹136.1 | ₹482.25 | 12,20,94,240 | 5,61,630 |
| 26 Oct 2023 | ₹620 | ₹1,244.65 | ₹610 | ₹1,018.65 | 7,67,430 | 2,44,935 |