NIFTY BANK 43,300 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,828 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,828 | ₹1,828 | ₹1,828 | ₹1,828 | 15 | 105 |
| 27 Sept 2023 | ₹1,653 | ₹1,764.6 | ₹1,653 | ₹1,747.6 | 165 | 270 |
| 28 Sept 2023 | ₹1,753.6 | ₹1,753.6 | ₹1,577.65 | ₹1,579.5 | 420 | 315 |
| 29 Sept 2023 | ₹1,588.85 | ₹1,801.05 | ₹1,557.95 | ₹1,655.05 | 450 | 405 |
| 3 Oct 2023 | ₹1,467.2 | ₹1,491.7 | ₹1,429.5 | ₹1,455 | 390 | 540 |
| 4 Oct 2023 | ₹1,163.35 | ₹1,174.1 | ₹1,054.15 | ₹1,169.85 | 1,155 | 1,020 |
| 5 Oct 2023 | ₹1,276.7 | ₹1,354.1 | ₹1,230 | ₹1,252.55 | 480 | 1,275 |
| 6 Oct 2023 | ₹1,290.85 | ₹1,402.45 | ₹1,269.45 | ₹1,330 | 1,545 | 1,350 |
| 9 Oct 2023 | ₹933.6 | ₹1,082.4 | ₹909.95 | ₹933.75 | 5,220 | 2,610 |
| 10 Oct 2023 | ₹722.1 | ₹1,451.05 | ₹722.1 | ₹1,361.5 | 1,695 | 2,385 |
| 11 Oct 2023 | ₹1,530 | ₹1,555 | ₹1,402.25 | ₹1,460 | 345 | 2,415 |
| 12 Oct 2023 | ₹1,536.95 | ₹1,556 | ₹1,470 | ₹1,505.25 | 300 | 2,385 |
| 13 Oct 2023 | ₹1,333 | ₹1,457.9 | ₹1,153.85 | ₹1,181.55 | 2,385 | 2,625 |
| 16 Oct 2023 | ₹1,072.8 | ₹1,229.3 | ₹1,013.25 | ₹1,140 | 3,630 | 2,655 |
| 17 Oct 2023 | ₹1,350 | ₹1,367.8 | ₹1,190.8 | ₹1,252.4 | 1,125 | 2,745 |
| 18 Oct 2023 | ₹1,150 | ₹1,192.95 | ₹838.4 | ₹859.65 | 32,535 | 11,865 |
| 19 Oct 2023 | ₹631 | ₹890 | ₹566.55 | ₹659 | 11,35,890 | 63,270 |
| 20 Oct 2023 | ₹497.65 | ₹700 | ₹476.65 | ₹557 | 19,20,210 | 1,04,700 |
| 23 Oct 2023 | ₹522.95 | ₹605 | ₹119.7 | ₹145.65 | 1,34,16,060 | 16,86,510 |
| 25 Oct 2023 | ₹166.95 | ₹235.9 | ₹21.55 | ₹29.65 | 17,33,72,760 | 30,93,570 |
| 26 Oct 2023 | ₹14 | ₹14 | ₹0.05 | ₹0.05 | 5,99,76,825 | 11,62,665 |