NIFTY BANK 39,500 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹19 | ₹19 | ₹11.1 | ₹11.25 | 2,940 | 2,700 |
| 27 Sept 2023 | ₹12.95 | ₹16.45 | ₹9.3 | ₹12.1 | 4,110 | 2,745 |
| 28 Sept 2023 | ₹14.45 | ₹25.95 | ₹10.5 | ₹23.55 | 5,205 | 3,165 |
| 29 Sept 2023 | ₹23.95 | ₹25 | ₹15 | ₹15 | 9,015 | 5,160 |
| 3 Oct 2023 | ₹16.55 | ₹17.7 | ₹12.55 | ₹13.85 | 2,850 | 4,950 |
| 4 Oct 2023 | ₹19.75 | ₹19.75 | ₹9.5 | ₹12.4 | 11,805 | 7,140 |
| 5 Oct 2023 | ₹12.75 | ₹14.45 | ₹10.35 | ₹11 | 8,235 | 6,885 |
| 6 Oct 2023 | ₹11.25 | ₹11.25 | ₹8.95 | ₹9.65 | 8,670 | 9,540 |
| 9 Oct 2023 | ₹9.9 | ₹17.1 | ₹9.9 | ₹13.45 | 19,245 | 10,515 |
| 10 Oct 2023 | ₹11.75 | ₹11.75 | ₹8.9 | ₹11.5 | 7,710 | 11,115 |
| 11 Oct 2023 | ₹10.25 | ₹11.3 | ₹5.85 | ₹6.15 | 1,24,620 | 19,785 |
| 12 Oct 2023 | ₹6.2 | ₹6.3 | ₹4.65 | ₹5.05 | 13,665 | 18,615 |
| 13 Oct 2023 | ₹5.9 | ₹6 | ₹3.25 | ₹5.2 | 15,750 | 13,665 |
| 16 Oct 2023 | ₹4.2 | ₹6.75 | ₹4.05 | ₹4.65 | 10,575 | 14,100 |
| 17 Oct 2023 | ₹4.4 | ₹4.55 | ₹3.55 | ₹4.45 | 15,165 | 14,715 |
| 18 Oct 2023 | ₹4.4 | ₹4.5 | ₹2.3 | ₹2.8 | 2,34,195 | 48,795 |
| 19 Oct 2023 | ₹2.9 | ₹4.45 | ₹2.4 | ₹2.45 | 28,11,795 | 1,14,255 |
| 20 Oct 2023 | ₹2.5 | ₹2.65 | ₹1.3 | ₹1.45 | 19,16,535 | 2,39,985 |
| 23 Oct 2023 | ₹1.4 | ₹1.4 | ₹0.8 | ₹1.2 | 11,93,175 | 1,17,930 |
| 25 Oct 2023 | ₹1.1 | ₹2.15 | ₹0.85 | ₹1.3 | 44,31,075 | 1,73,850 |
| 26 Oct 2023 | ₹1.3 | ₹3.35 | ₹0.05 | ₹0.05 | 82,60,665 | 1,83,705 |