NIFTY BANK 45,800 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹350 | ₹350 | ₹257 | ₹273.7 | 38,730 | 32,550 |
| 27 Sept 2023 | ₹240.7 | ₹298.55 | ₹189.15 | ₹267.65 | 79,080 | 29,160 |
| 28 Sept 2023 | ₹264 | ₹289.5 | ₹206.7 | ₹212.95 | 98,955 | 33,285 |
| 29 Sept 2023 | ₹220.05 | ₹252 | ₹195.55 | ₹215.7 | 76,830 | 42,480 |
| 3 Oct 2023 | ₹173.85 | ₹173.85 | ₹139.7 | ₹139.7 | 99,030 | 52,620 |
| 4 Oct 2023 | ₹96.6 | ₹114.25 | ₹76 | ₹83.1 | 1,24,305 | 42,630 |
| 5 Oct 2023 | ₹86.8 | ₹106.65 | ₹80 | ₹83.75 | 83,655 | 42,195 |
| 6 Oct 2023 | ₹91.05 | ₹96.1 | ₹60.8 | ₹68.35 | 2,20,590 | 75,945 |
| 9 Oct 2023 | ₹49.6 | ₹50 | ₹35.8 | ₹37.5 | 1,63,590 | 56,520 |
| 10 Oct 2023 | ₹39.15 | ₹83.7 | ₹39.15 | ₹75.55 | 1,41,270 | 56,775 |
| 11 Oct 2023 | ₹80 | ₹105.5 | ₹72.1 | ₹83.1 | 1,86,525 | 86,160 |
| 12 Oct 2023 | ₹89.95 | ₹93.55 | ₹68.5 | ₹75 | 1,73,550 | 97,410 |
| 13 Oct 2023 | ₹46.75 | ₹61.25 | ₹32.6 | ₹36.45 | 6,32,535 | 1,07,280 |
| 16 Oct 2023 | ₹31.25 | ₹35.25 | ₹24.5 | ₹27 | 3,16,320 | 1,30,635 |
| 17 Oct 2023 | ₹39.95 | ₹39.95 | ₹19.1 | ₹20.05 | 7,17,300 | 2,12,610 |
| 18 Oct 2023 | ₹20 | ₹23.55 | ₹10.7 | ₹11.4 | 17,33,460 | 3,49,275 |
| 19 Oct 2023 | ₹13.75 | ₹13.75 | ₹5.8 | ₹6.25 | 51,65,250 | 4,96,950 |
| 20 Oct 2023 | ₹5.8 | ₹6.15 | ₹4.15 | ₹4.5 | 39,03,660 | 4,30,215 |
| 23 Oct 2023 | ₹4 | ₹8 | ₹3.25 | ₹4.65 | 34,42,890 | 3,87,990 |
| 25 Oct 2023 | ₹3.4 | ₹4.55 | ₹1.7 | ₹3.35 | 46,86,390 | 2,68,560 |
| 26 Oct 2023 | ₹2 | ₹4.65 | ₹0.05 | ₹0.05 | 24,08,670 | 1,35,330 |