NIFTY BANK 42,900 PE traded across 20 sessions from 27 Sept 2023 to 26 Oct 2023, with a life-high of ₹849.95 and a low of ₹21. Final close ₹620.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹140 | ₹155.85 | ₹114.85 | ₹119.05 | 5,595 | 1,920 |
| 28 Sept 2023 | ₹116.9 | ₹189.9 | ₹116.9 | ₹178.3 | 15,390 | 5,580 |
| 29 Sept 2023 | ₹151.55 | ₹158.3 | ₹99.05 | ₹105 | 25,845 | 11,745 |
| 3 Oct 2023 | ₹111.6 | ₹143.6 | ₹102.1 | ₹107.6 | 29,250 | 13,020 |
| 4 Oct 2023 | ₹150 | ₹196.3 | ₹134.05 | ₹138 | 33,630 | 17,835 |
| 5 Oct 2023 | ₹105.95 | ₹120.85 | ₹87.55 | ₹101.35 | 41,790 | 17,505 |
| 6 Oct 2023 | ₹98.35 | ₹98.35 | ₹62.95 | ₹73.4 | 79,440 | 38,865 |
| 9 Oct 2023 | ₹100 | ₹167.65 | ₹80 | ₹164.85 | 70,875 | 40,575 |
| 10 Oct 2023 | ₹80 | ₹103.1 | ₹77.15 | ₹82.35 | 92,040 | 48,780 |
| 11 Oct 2023 | ₹65 | ₹74.15 | ₹55.3 | ₹56.4 | 76,725 | 60,945 |
| 12 Oct 2023 | ₹46.1 | ₹47.9 | ₹38.35 | ₹44.05 | 69,675 | 56,640 |
| 13 Oct 2023 | ₹59.95 | ₹68 | ₹38.8 | ₹66.95 | 2,04,450 | 53,760 |
| 16 Oct 2023 | ₹59.15 | ₹66.85 | ₹46.3 | ₹55.45 | 1,56,720 | 63,780 |
| 17 Oct 2023 | ₹33.45 | ₹38.35 | ₹23.95 | ₹31.55 | 2,62,110 | 60,735 |
| 18 Oct 2023 | ₹28.15 | ₹70.25 | ₹21.2 | ₹62.5 | 13,13,880 | 2,14,680 |
| 19 Oct 2023 | ₹90 | ₹110.85 | ₹35.6 | ₹53 | 72,58,965 | 3,70,320 |
| 20 Oct 2023 | ₹65.95 | ₹72.6 | ₹33.5 | ₹40.3 | 90,42,315 | 5,07,300 |
| 23 Oct 2023 | ₹40.3 | ₹228.65 | ₹21 | ₹127 | 2,10,84,450 | 6,65,130 |
| 25 Oct 2023 | ₹68 | ₹252.85 | ₹37.55 | ₹182.6 | 14,99,05,830 | 12,45,390 |
| 26 Oct 2023 | ₹220 | ₹849.95 | ₹220 | ₹620 | 1,00,65,855 | 5,65,095 |